| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 702,636 | +0 (+0.0%) |
668,000
|
177,001
|
1,498,000
|
175
|
N/A |
| 2024/05/02 | 702,636 | +3,799 (+0.54%) |
668,000
|
177,001
|
1,498,000
|
175
|
N/A |
| 2024/05/01 | 698,837 | +4,323 (+0.62%) |
663,000
|
177,001
|
1,498,000
|
178
|
N/A |
| 2024/04/30 | 694,514 | +11,905 (+1.74%) |
658,000
|
177,001
|
1,498,000
|
176
|
0 |
| 2024/04/29 | 682,609 | -4,300 (-0.63%) |
657,800
|
177,001
|
1,498,000
|
204
|
0 |
| 2024/04/28 | 686,909 | -7,710 (-1.11%) |
657,850
|
177,001
|
1,498,000
|
204
|
0 |
| 2024/04/27 | 694,619 | +5,097 (+0.74%) |
657,900
|
177,001
|
1,498,000
|
202
|
0 |
| 2024/04/26 | 689,522 | +1,270 (+0.18%) |
657,800
|
177,001
|
1,498,000
|
205
|
0 |
| 2024/04/25 | 688,252 | -2,795 (-0.4%) |
657,800
|
177,001
|
1,498,000
|
204
|
0 |
| 2024/04/24 | 691,047 | +2,573 (+0.37%) |
657,800
|
177,001
|
1,498,000
|
204
|
0 |
| 2024/04/23 | 688,474 | -1,628 (-0.24%) |
657,800
|
177,001
|
1,498,000
|
208
|
0 |
| 2024/04/22 | 690,102 | +3,745 (+0.55%) |
657,800
|
177,001
|
1,498,000
|
202
|
0 |
| 2024/04/21 | 686,357 | -1,165 (-0.17%) |
657,800
|
177,001
|
1,498,000
|
208
|
0 |
| 2024/04/20 | 687,522 | +2,111 (+0.31%) |
657,800
|
177,001
|
1,498,000
|
208
|
0 |
| 2024/04/19 | 685,411 | -7,246 (-1.05%) |
657,800
|
177,001
|
1,498,000
|
207
|
0 |
| 2024/04/18 | 692,657 | +4,304 (+0.63%) |
657,800
|
177,001
|
1,498,000
|
199
|
0 |
| 2024/04/17 | 688,353 | -5,907 (-0.85%) |
657,800
|
177,001
|
1,498,000
|
203
|
0 |
| 2024/04/16 | 694,260 | -2,035 (-0.29%) |
657,800
|
177,001
|
1,498,000
|
200
|
0 |
| 2024/04/15 | 696,295 | +316 (+0.05%) |
657,800
|
177,001
|
1,498,000
|
198
|
0 |
| 2024/04/14 | 695,979 | +927 (+0.13%) |
657,800
|
177,001
|
1,498,000
|
200
|
0 |
| 2024/04/13 | 695,052 | -1,987 (-0.29%) |
657,800
|
177,001
|
1,498,000
|
198
|
0 |
| 2024/04/12 | 697,039 | +1,343 (+0.19%) |
657,800
|
177,001
|
1,498,000
|
197
|
0 |
| 2024/04/11 | 695,696 | +53 (+0.01%) |
657,800
|
177,001
|
1,498,000
|
200
|
0 |
| 2024/04/10 | 695,643 | +1,801 (+0.26%) |
658,000
|
177,001
|
1,498,000
|
201
|
0 |
| 2024/04/09 | 693,842 | -4,133 (-0.59%) |
657,800
|
177,001
|
1,498,000
|
197
|
0 |
| 2024/04/08 | 697,975 | +3,569 (+0.51%) |
658,000
|
177,001
|
1,498,000
|
195
|
0 |
| 2024/04/07 | 694,406 | -698 (-0.1%) |
657,800
|
177,001
|
1,498,000
|
190
|
0 |
| 2024/04/06 | 695,104 | -5,051 (-0.72%) |
657,900
|
177,001
|
1,498,000
|
192
|
0 |
| 2024/04/05 | 700,155 | -3,766 (-0.54%) |
657,900
|
177,001
|
1,498,000
|
192
|
0 |
| 2024/04/04 | 703,921 | +3,415 (+0.49%) |
663,400
|
177,001
|
1,498,000
|
192
|
0 |
| 2024/04/03 | 700,506 | -277 (-0.04%) |
658,000
|
177,001
|
1,498,000
|
188
|
0 |
| 2024/04/02 | 700,783 | -850 (-0.12%) |
658,000
|
177,001
|
1,498,000
|
186
|
0 |
| 2024/04/01 | 701,633 | +5,916 (+0.85%) |
668,800
|
177,001
|
1,498,000
|
189
|
0 |
| 2024/03/31 | 695,717 | +10,217 (+1.49%) |
657,800
|
177,001
|
1,498,000
|
195
|
0 |
| 2024/03/30 | 685,500 | -1,165 (-0.17%) |
651,560
|
177,001
|
1,498,000
|
192
|
0 |
| 2024/03/29 | 686,665 | +5,826 (+0.86%) |
653,120
|
177,001
|
1,498,000
|
189
|
0 |
| 2024/03/28 | 680,839 | -6,121 (-0.89%) |
649,500
|
177,001
|
1,498,000
|
184
|
0 |
| 2024/03/27 | 686,960 | +5,771 (+0.85%) |
655,460
|
177,001
|
1,498,000
|
180
|
0 |
| 2024/03/26 | 681,189 | -5,326 (-0.78%) |
653,120
|
177,001
|
1,498,000
|
177
|
0 |
| 2024/03/25 | 686,515 | +4,686 (+0.69%) |
657,800
|
177,001
|
1,498,000
|
182
|
0 |
| 2024/03/24 | 681,829 | +4,103 (+0.61%) |
655,460
|
177,001
|
1,498,000
|
188
|
0 |
| 2024/03/23 | 677,726 | -9,786 (-1.42%) |
655,460
|
177,001
|
1,498,000
|
192
|
0 |
| 2024/03/22 | 687,512 | +1,203 (+0.18%) |
658,000
|
177,001
|
1,498,000
|
194
|
0 |
| 2024/03/21 | 686,309 | +2,093 (+0.31%) |
658,000
|
177,001
|
1,498,000
|
195
|
0 |
| 2024/03/20 | 684,216 | -1,118 (-0.16%) |
658,000
|
177,001
|
1,498,000
|
192
|
0 |
| 2024/03/19 | 685,334 | -1,324 (-0.19%) |
663,400
|
177,001
|
1,498,000
|
186
|
0 |
| 2024/03/18 | 686,658 | +6,275 (+0.92%) |
663,400
|
177,001
|
1,498,000
|
186
|
0 |
| 2024/03/17 | 680,383 | +746 (+0.11%) |
668,800
|
177,001
|
1,498,000
|
185
|
0 |
| 2024/03/16 | 679,637 | -1,462 (-0.21%) |
669,500
|
177,001
|
1,498,000
|
187
|
0 |
| 2024/03/15 | 681,099 | +4,777 (+0.71%) |
668,800
|
177,001
|
1,498,000
|
191
|
0 |
| 2024/03/14 | 676,322 | -984 (-0.15%) |
658,000
|
177,001
|
1,498,000
|
191
|
0 |
| 2024/03/13 | 677,306 | -1,992 (-0.29%) |
658,000
|
177,001
|
1,498,000
|
191
|
0 |
| 2024/03/12 | 679,298 | -1,801 (-0.26%) |
658,000
|
177,001
|
1,498,000
|
193
|
0 |
| 2024/03/11 | 681,099 | +8,505 (+1.26%) |
658,000
|
177,001
|
1,498,000
|
194
|
0 |
| 2024/03/10 | 672,594 | -3,623 (-0.54%) |
657,800
|
177,001
|
1,498,000
|
194
|
0 |
| 2024/03/09 | 676,217 | -5,408 (-0.79%) |
658,000
|
177,001
|
1,498,000
|
193
|
0 |
| 2024/03/08 | 681,625 | -3,963 (-0.58%) |
660,000
|
177,001
|
1,498,000
|
187
|
0 |
| 2024/03/07 | 685,588 | -11,378 (-1.63%) |
668,800
|
177,001
|
1,498,000
|
185
|
0 |
| 2024/03/06 | 696,966 | -574 (-0.08%) |
678,000
|
177,001
|
1,498,000
|
188
|
0 |
| 2024/03/05 | 697,540 | +1,323 (+0.19%) |
678,000
|
177,001
|
1,498,000
|
186
|
0 |
| 2024/03/04 | 696,217 | -113 (-0.02%) |
679,000
|
177,001
|
1,498,000
|
178
|
0 |
| 2024/03/03 | 696,330 | -1,784 (-0.26%) |
679,000
|
177,001
|
1,498,000
|
178
|
0 |
| 2024/03/02 | 698,114 | +6,200 (+0.9%) |
679,000
|
177,001
|
1,498,000
|
179
|
0 |
| 2024/03/01 | 691,914 | +813 (+0.12%) |
678,000
|
177,001
|
1,498,000
|
181
|
0 |
| 2024/02/29 | 691,101 | -1,275 (-0.18%) |
674,390
|
177,001
|
1,498,000
|
180
|
0 |
| 2024/02/28 | 692,376 | -2,153 (-0.31%) |
678,500
|
177,001
|
1,498,000
|
184
|
0 |
| 2024/02/27 | 694,529 | -2,993 (-0.43%) |
679,000
|
177,001
|
1,498,000
|
181
|
0 |
| 2024/02/26 | 697,522 | +4,368 (+0.63%) |
680,000
|
177,001
|
1,498,000
|
183
|
0 |
| 2024/02/25 | 693,154 | -63 (-0.01%) |
680,000
|
177,001
|
1,498,000
|
187
|
0 |
| 2024/02/24 | 693,217 | +1,571 (+0.23%) |
680,000
|
177,001
|
1,498,000
|
190
|
0 |
| 2024/02/23 | 691,646 | -2,755 (-0.4%) |
680,000
|
177,001
|
1,498,000
|
190
|
0 |
| 2024/02/22 | 694,401 | -2,364 (-0.34%) |
680,830
|
177,001
|
1,498,000
|
193
|
0 |
| 2024/02/21 | 696,765 | +244 (+0.04%) |
689,400
|
177,001
|
1,498,000
|
192
|
0 |
| 2024/02/20 | 696,521 | +4,169 (+0.6%) |
689,400
|
177,001
|
1,498,000
|
192
|
0 |
| 2024/02/19 | 692,352 | +1,179 (+0.17%) |
680,830
|
177,001
|
1,498,000
|
195
|
0 |
| 2024/02/18 | 691,173 | -2,572 (-0.37%) |
680,000
|
177,001
|
1,498,000
|
199
|
0 |
| 2024/02/17 | 693,745 | +803 (+0.12%) |
680,000
|
177,001
|
1,498,000
|
197
|
0 |
| 2024/02/16 | 692,942 | -1,551 (-0.22%) |
680,000
|
177,001
|
1,498,000
|
199
|
0 |
| 2024/02/15 | 694,493 | -4,976 (-0.71%) |
680,830
|
177,001
|
1,498,000
|
199
|
0 |
| 2024/02/14 | 699,469 | -1,697 (-0.24%) |
690,800
|
177,001
|
1,498,000
|
194
|
0 |
| 2024/02/13 | 701,166 | -1,825 (-0.26%) |
691,400
|
177,001
|
1,498,000
|
192
|
0 |
| 2024/02/12 | 702,991 | -3,877 (-0.55%) |
693,500
|
177,001
|
1,498,000
|
194
|
0 |
| 2024/02/11 | 706,868 | +2,037 (+0.29%) |
698,125
|
177,001
|
1,498,000
|
192
|
0 |
| 2024/02/10 | 704,831 | -3,204 (-0.45%) |
698,000
|
177,001
|
1,498,000
|
189
|
0 |
| 2024/02/09 | 708,035 | +1,461 (+0.21%) |
698,250
|
177,001
|
1,498,000
|
182
|
0 |
| 2024/02/08 | 706,574 | -542 (-0.08%) |
698,250
|
177,001
|
1,498,000
|
183
|
0 |
| 2024/02/07 | 707,116 | +929 (+0.13%) |
698,250
|
177,001
|
1,498,000
|
185
|
0 |
| 2024/02/06 | 706,187 | +4,654 (+0.66%) |
696,500
|
177,001
|
1,498,000
|
186
|
0 |
| 2024/02/05 | 701,533 | +8,930 (+1.29%) |
693,000
|
177,001
|
1,498,000
|
185
|
0 |
| 2024/02/04 | 692,603 | +4,246 (+0.62%) |
692,000
|
177,001
|
1,498,000
|
185
|
0 |
| 2024/02/03 | 688,357 | +1,440 (+0.21%) |
690,800
|
177,001
|
1,498,000
|
189
|
0 |
| 2024/02/02 | 686,917 | -4,782 (-0.69%) |
690,800
|
180,000
|
1,498,000
|
189
|
0 |
| 2024/02/01 | 691,699 | +6,442 (+0.94%) |
691,400
|
180,000
|
1,498,000
|
188
|
0 |
| 2024/01/31 | 685,257 | -1,220 (-0.18%) |
690,800
|
180,000
|
1,498,000
|
186
|
0 |
| 2024/01/30 | 686,477 | -324 (-0.05%) |
688,000
|
180,000
|
1,498,000
|
181
|
0 |
| 2024/01/29 | 686,801 | +1,673 (+0.24%) |
690,800
|
180,000
|
1,498,000
|
183
|
0 |
| 2024/01/28 | 685,128 | +3,493 (+0.51%) |
680,000
|
180,000
|
1,498,000
|
187
|
0 |
| 2024/01/27 | 681,635 | +2,573 (+0.38%) |
680,000
|
180,000
|
1,498,000
|
182
|
0 |
| 2024/01/26 | 679,062 | +5,817 (+0.86%) |
679,500
|
180,000
|
1,498,000
|
182
|
0 |
| 2024/01/25 | 673,245 | -957 (-0.14%) |
679,000
|
180,000
|
1,498,000
|
183
|
0 |
| 2024/01/24 | 674,202 | -240 (-0.04%) |
679,000
|
180,000
|
1,498,000
|
183
|
0 |
| 2024/01/23 | 674,442 | +468 (+0.07%) |
679,000
|
180,000
|
1,498,000
|
183
|
0 |
| 2024/01/22 | 673,974 | -523 (-0.08%) |
679,000
|
180,000
|
1,498,000
|
182
|
0 |
| 2024/01/21 | 674,497 | +2,193 (+0.33%) |
679,000
|
180,000
|
1,498,000
|
185
|
0 |
| 2024/01/20 | 672,304 | -88 (-0.01%) |
679,000
|
180,000
|
1,498,000
|
188
|
0 |
| 2024/01/19 | 672,392 | +1,788 (+0.27%) |
679,000
|
180,000
|
1,498,000
|
188
|
0 |
| 2024/01/18 | 670,604 | +2,281 (+0.34%) |
678,000
|
180,000
|
1,519,222
|
181
|
0 |
| 2024/01/17 | 668,323 | +3,265 (+0.49%) |
678,000
|
180,000
|
1,519,222
|
183
|
0 |
| 2024/01/16 | 665,058 | -5,636 (-0.84%) |
678,000
|
180,000
|
1,519,222
|
179
|
0 |
| 2024/01/15 | 670,694 | +950 (+0.14%) |
680,000
|
180,000
|
1,519,222
|
177
|
0 |
| 2024/01/14 | 669,744 | -1,515 (-0.23%) |
679,000
|
180,000
|
1,519,222
|
178
|
0 |
| 2024/01/13 | 671,259 | -2,990 (-0.44%) |
679,000
|
180,000
|
1,519,222
|
176
|
0 |
| 2024/01/12 | 674,249 | -1,278 (-0.19%) |
679,000
|
180,000
|
1,519,222
|
172
|
0 |
| 2024/01/11 | 675,527 | +1,709 (+0.25%) |
679,000
|
180,000
|
1,519,222
|
173
|
0 |
| 2024/01/10 | 673,818 | +4,294 (+0.64%) |
679,000
|
180,000
|
1,519,222
|
173
|
0 |
| 2024/01/09 | 669,524 | +3,570 (+0.54%) |
673,800
|
180,000
|
1,519,222
|
175
|
0 |
| 2024/01/08 | 665,954 | +98 (+0.01%) |
672,222
|
180,000
|
1,519,222
|
174
|
0 |
| 2024/01/07 | 665,856 | +6,722 (+1.02%) |
672,222
|
180,000
|
1,519,222
|
170
|
0 |
| 2024/01/06 | 659,134 | +1,594 (+0.24%) |
669,500
|
180,000
|
1,519,222
|
172
|
0 |
| 2024/01/05 | 657,540 | +2,813 (+0.43%) |
668,800
|
180,000
|
1,519,222
|
166
|
0 |
| 2024/01/04 | 654,727 | +4,642 (+0.71%) |
663,400
|
180,000
|
1,519,222
|
168
|
0 |
| 2024/01/03 | 650,085 | -787 (-0.12%) |
658,000
|
180,000
|
1,519,222
|
167
|
0 |
| 2024/01/02 | 650,872 | +0 (+0.0%) |
668,800
|
180,000
|
1,519,222
|
171
|
0 |
| 2024/01/01 | 650,872 | +2,507 (+0.39%) |
668,800
|
180,000
|
1,519,222
|
171
|
0 |
なら、