日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 648,365 | -2,768 (-0.43%) |
658,000
|
180,000
|
1,519,222
|
173
|
0 |
2023/12/30 | 651,133 | --- |
663,400
|
180,000
|
1,519,222
|
174
|
0 |
2023/12/27 | 649,645 | +2,032 (+0.31%) |
663,400
|
180,000
|
1,519,222
|
170
|
N/A |
2023/12/26 | 647,613 | +178 (+0.03%) |
658,000
|
180,000
|
1,519,222
|
170
|
N/A |
2023/12/25 | 647,435 | +3,657 (+0.57%) |
658,000
|
180,000
|
1,540,000
|
171
|
N/A |
2023/12/24 | 643,778 | +3,382 (+0.53%) |
645,750
|
180,000
|
1,540,000
|
175
|
0 |
2023/12/23 | 640,396 | -3,578 (-0.56%) |
633,225
|
180,000
|
1,540,000
|
178
|
0 |
2023/12/22 | 643,974 | +8,673 (+1.37%) |
633,225
|
180,000
|
1,540,000
|
176
|
0 |
2023/12/21 | 635,301 | -4,843 (-0.76%) |
624,750
|
180,000
|
1,540,000
|
186
|
0 |
2023/12/20 | 640,144 | -1,479 (-0.23%) |
639,600
|
180,000
|
1,540,000
|
182
|
0 |
2023/12/19 | 641,623 | -3,859 (-0.6%) |
639,600
|
180,000
|
1,540,000
|
182
|
0 |
2023/12/18 | 645,482 | -2,448 (-0.38%) |
645,750
|
180,000
|
1,540,000
|
179
|
0 |
2023/12/17 | 647,930 | -83,202 (-11.38%) |
645,750
|
180,000
|
1,540,000
|
179
|
0 |
2023/12/16 | 731,132 | +5,983 (+0.83%) |
695,000
|
228,800
|
1,540,000
|
118
|
0 |
2023/12/15 | 725,149 | +99,536 (+15.91%) |
690,900
|
228,800
|
1,540,000
|
123
|
0 |
2023/12/14 | 625,613 | +41,557 (+7.12%) |
616,500
|
103,840
|
1,540,000
|
155
|
0 |
2023/12/13 | 584,056 | +4,178 (+0.72%) |
568,992
|
103,840
|
1,540,000
|
223
|
0 |
2023/12/12 | 579,878 | -5,326 (-0.91%) |
578,900
|
103,840
|
1,495,560
|
222
|
1以上 |
2023/12/11 | 585,204 | -123,477 (-17.42%) |
578,900
|
103,840
|
1,495,560
|
223
|
1以上 |
2023/12/10 | 708,681 | -2,466 (-0.35%) |
680,000
|
195,800
|
1,495,560
|
130
|
0 |
2023/12/09 | 711,147 | +7,281 (+1.03%) |
680,000
|
195,800
|
1,495,560
|
127
|
0 |
2023/12/08 | 703,866 | -4,714 (-0.67%) |
679,000
|
195,800
|
1,495,560
|
127
|
0 |
2023/12/07 | 708,580 | -1,168 (-0.16%) |
680,000
|
195,800
|
1,495,560
|
119
|
0 |
2023/12/06 | 709,748 | +589 (+0.08%) |
680,000
|
233,200
|
1,495,560
|
117
|
0 |
2023/12/05 | 709,159 | -675 (-0.1%) |
679,500
|
233,200
|
1,495,560
|
116
|
0 |
2023/12/04 | 709,834 | +0 (+0.0%) |
679,000
|
233,200
|
1,495,560
|
118
|
0 |
2023/12/03 | 709,834 | +2,757 (+0.39%) |
679,000
|
233,200
|
1,495,560
|
118
|
0 |
2023/12/02 | 707,077 | +7,720 (+1.1%) |
679,000
|
233,200
|
1,495,560
|
119
|
0 |
2023/12/01 | 699,357 | -14,471 (-2.03%) |
675,000
|
217,800
|
1,495,560
|
121
|
0 |
2023/11/30 | 713,828 | -195 (-0.03%) |
679,000
|
217,800
|
1,540,000
|
116
|
0 |
2023/11/29 | 714,023 | +0 (+0.0%) |
679,000
|
217,800
|
1,540,000
|
116
|
0 |
2023/11/28 | 714,023 | +3,241 (+0.46%) |
679,000
|
217,800
|
1,540,000
|
116
|
0 |
2023/11/27 | 710,782 | +11,649 (+1.67%) |
675,000
|
217,800
|
1,540,000
|
119
|
0 |
2023/11/26 | 699,133 | +15,983 (+2.34%) |
675,000
|
217,800
|
1,540,000
|
115
|
0 |
2023/11/25 | 683,150 | +9,898 (+1.47%) |
658,000
|
217,800
|
1,495,560
|
111
|
0 |
2023/11/24 | 673,252 | -3,932 (-0.58%) |
653,500
|
217,800
|
1,495,560
|
110
|
0 |
2023/11/23 | 677,184 | +10,229 (+1.53%) |
649,000
|
217,800
|
1,495,560
|
104
|
0 |
2023/11/22 | 666,955 | -4,418 (-0.66%) |
649,000
|
181,600
|
1,495,560
|
108
|
0 |
2023/11/21 | 671,373 | -5,714 (-0.84%) |
649,000
|
181,600
|
1,495,560
|
106
|
0 |
2023/11/20 | 677,087 | +1,230 (+0.18%) |
651,060
|
181,600
|
1,495,560
|
104
|
0 |
2023/11/19 | 675,857 | -109 (-0.02%) |
649,000
|
181,600
|
1,495,560
|
105
|
0 |
2023/11/18 | 675,966 | -520 (-0.08%) |
649,000
|
181,600
|
1,495,560
|
105
|
0 |
2023/11/17 | 676,486 | -5,672 (-0.83%) |
649,000
|
181,600
|
1,495,560
|
101
|
0 |
2023/11/16 | 682,158 | -9,298 (-1.34%) |
655,560
|
181,600
|
1,495,560
|
100
|
0 |
2023/11/15 | 691,456 | +0 (+0.0%) |
658,000
|
181,600
|
1,495,560
|
98
|
0 |
2023/11/14 | 691,456 | +87,249 (+14.44%) |
658,000
|
181,600
|
1,495,560
|
98
|
0 |
2023/11/13 | 604,207 | -3,903 (-0.64%) |
568,992
|
181,600
|
1,495,560
|
67
|
0 |
2023/11/12 | 608,110 | -11,273 (-1.82%) |
643,080
|
233,000
|
1,495,560
|
65
|
0 |
2023/11/11 | 619,383 | +6,243 (+1.02%) |
646,840
|
233,000
|
1,495,560
|
63
|
0 |
2023/11/10 | 613,140 | +6,285 (+1.04%) |
643,080
|
233,000
|
1,495,560
|
65
|
0 |
2023/11/09 | 606,855 | -1,203 (-0.2%) |
568,992
|
233,000
|
1,495,560
|
68
|
0 |
2023/11/08 | 608,058 | -25,823 (-4.07%) |
568,992
|
233,000
|
1,495,560
|
71
|
0 |
2023/11/07 | 633,881 | -4,407 (-0.69%) |
647,920
|
233,200
|
1,495,560
|
70
|
0 |
2023/11/06 | 638,288 | -101 (-0.02%) |
649,000
|
233,200
|
1,495,560
|
72
|
0 |
2023/11/05 | 638,389 | -855 (-0.13%) |
649,000
|
233,200
|
1,495,560
|
73
|
0 |
2023/11/04 | 639,244 | +6,908 (+1.09%) |
649,000
|
233,200
|
1,495,560
|
73
|
0 |
2023/11/03 | 632,336 | -3,151 (-0.5%) |
646,840
|
233,200
|
1,495,560
|
71
|
0 |
2023/11/02 | 635,487 | +943 (+0.15%) |
647,920
|
233,200
|
1,495,560
|
68
|
0 |
2023/11/01 | 634,544 | +2,102 (+0.33%) |
646,840
|
233,200
|
1,495,560
|
65
|
0 |
2023/10/31 | 632,442 | -13,265 (-2.05%) |
646,840
|
233,200
|
1,495,560
|
61
|
0 |
2023/10/30 | 645,707 | -1,483 (-0.23%) |
649,000
|
233,200
|
1,495,560
|
61
|
0 |
2023/10/29 | 647,190 | +0 (+0.0%) |
649,000
|
233,200
|
1,495,560
|
61
|
0 |
2023/10/28 | 647,190 | +1,635 (+0.25%) |
649,000
|
233,200
|
1,495,560
|
61
|
0 |
2023/10/27 | 645,555 | -4,423 (-0.68%) |
649,000
|
233,200
|
1,495,560
|
62
|
0 |
2023/10/26 | 649,978 | +10,882 (+1.7%) |
649,000
|
233,200
|
1,495,560
|
60
|
0 |
2023/10/25 | 639,096 | -5,158 (-0.8%) |
649,000
|
204,970
|
1,495,560
|
63
|
0 |
2023/10/24 | 644,254 | +6,437 (+1.01%) |
649,000
|
204,970
|
1,495,560
|
61
|
0 |
2023/10/23 | 637,817 | +0 (+0.0%) |
649,000
|
204,970
|
1,495,560
|
63
|
0 |
2023/10/22 | 637,817 | +3,018 (+0.48%) |
649,000
|
204,970
|
1,495,560
|
63
|
0 |
2023/10/21 | 634,799 | +28,692 (+4.73%) |
647,320
|
204,970
|
1,495,560
|
62
|
0 |
2023/10/20 | 606,107 | -3,669 (-0.6%) |
644,360
|
204,970
|
1,399,900
|
60
|
0 |
2023/10/19 | 609,776 | +0 (+0.0%) |
646,040
|
204,970
|
1,399,900
|
54
|
0 |
2023/10/18 | 609,776 | -10,518 (-1.7%) |
646,040
|
204,970
|
1,399,900
|
54
|
0 |
2023/10/17 | 620,294 | -2,028 (-0.33%) |
649,000
|
216,300
|
1,399,900
|
48
|
0 |
2023/10/16 | 622,322 | +3,231 (+0.52%) |
649,000
|
216,300
|
1,399,900
|
49
|
0 |
2023/10/15 | 619,091 | -6,590 (-1.05%) |
649,000
|
216,300
|
1,399,900
|
47
|
0 |
2023/10/14 | 625,681 | +17,457 (+2.87%) |
649,000
|
216,300
|
1,399,900
|
45
|
0 |
2023/10/13 | 608,224 | -8,279 (-1.34%) |
649,000
|
216,300
|
1,399,900
|
45
|
0 |
2023/10/12 | 616,503 | +0 (+0.0%) |
649,000
|
162,156
|
1,399,900
|
43
|
0 |
2023/10/11 | 616,503 | +9,113 (+1.5%) |
649,000
|
162,156
|
1,399,900
|
43
|
0 |
2023/10/10 | 607,390 | -89 (-0.01%) |
649,000
|
162,156
|
1,399,900
|
43
|
0 |
2023/10/09 | 607,479 | +16,723 (+2.83%) |
649,000
|
165,952
|
1,399,900
|
43
|
0 |
2023/10/08 | 590,756 | +16,360 (+2.85%) |
649,000
|
165,952
|
1,399,900
|
44
|
0 |
2023/10/07 | 574,396 | -1,541 (-0.27%) |
649,000
|
169,748
|
1,399,900
|
43
|
0 |
2023/10/06 | 575,937 | -86 (-0.01%) |
649,000
|
169,748
|
1,399,900
|
44
|
0 |
2023/10/05 | 576,023 | -1,009 (-0.17%) |
649,000
|
173,545
|
1,399,900
|
44
|
0 |
2023/10/04 | 577,032 | -86 (-0.01%) |
649,000
|
173,545
|
1,444,300
|
44
|
0 |
2023/10/03 | 577,118 | +454 (+0.08%) |
649,000
|
177,341
|
1,444,300
|
44
|
0 |
2023/10/02 | 576,664 | -2,353 (-0.41%) |
649,000
|
177,341
|
1,444,300
|
44
|
0 |
2023/10/01 | 579,017 | -15,108 (-2.54%) |
649,000
|
181,138
|
1,444,300
|
48
|
0 |
2023/09/30 | 594,125 | -132 (-0.02%) |
649,000
|
181,138
|
1,444,300
|
49
|
0 |
2023/09/29 | 594,257 | +5,930 (+1.01%) |
649,000
|
187,606
|
1,444,300
|
49
|
0 |
2023/09/28 | 588,327 | -6,356 (-1.07%) |
649,000
|
187,606
|
1,444,300
|
48
|
0 |
2023/09/27 | 594,683 | -15,988 (-2.62%) |
649,000
|
194,075
|
1,444,300
|
50
|
0 |
2023/09/26 | 610,671 | -127 (-0.02%) |
658,000
|
194,075
|
1,444,300
|
51
|
0 |
2023/09/25 | 610,798 | +0 (+0.0%) |
658,000
|
200,543
|
1,444,300
|
51
|
0 |
2023/09/24 | 610,798 | -1,281 (-0.21%) |
658,000
|
200,543
|
1,444,300
|
51
|
0 |
2023/09/23 | 612,079 | +3,135 (+0.51%) |
649,000
|
207,012
|
1,444,300
|
53
|
0 |
2023/09/22 | 608,944 | +1,071 (+0.18%) |
649,000
|
207,012
|
1,444,300
|
51
|
0 |
2023/09/21 | 607,873 | -2,566 (-0.42%) |
649,000
|
213,480
|
1,444,300
|
52
|
0 |
2023/09/20 | 610,439 | -1,239 (-0.2%) |
649,000
|
213,480
|
1,444,300
|
55
|
0 |
2023/09/19 | 611,678 | -15,936 (-2.54%) |
649,000
|
214,137
|
1,444,300
|
57
|
0 |
2023/09/18 | 627,614 | -19,344 (-2.99%) |
649,000
|
214,137
|
1,536,000
|
58
|
0 |
2023/09/17 | 646,958 | +0 (+0.0%) |
649,000
|
214,137
|
1,536,000
|
61
|
0 |
2023/09/16 | 646,958 | +224 (+0.03%) |
649,000
|
214,137
|
1,536,000
|
61
|
0 |
2023/09/15 | 646,734 | +16,330 (+2.59%) |
649,000
|
214,137
|
1,536,000
|
63
|
0 |
2023/09/14 | 630,404 | +30,707 (+5.12%) |
649,000
|
214,137
|
1,536,000
|
60
|
0 |
2023/09/13 | 599,697 | +3,082 (+0.52%) |
646,000
|
214,137
|
1,444,300
|
59
|
0 |
2023/09/12 | 596,615 | -5,450 (-0.91%) |
646,000
|
214,137
|
1,444,300
|
59
|
0 |
2023/09/11 | 602,065 | +0 (+0.0%) |
647,500
|
214,137
|
1,444,300
|
58
|
0 |
2023/09/10 | 602,065 | +0 (+0.0%) |
647,500
|
214,137
|
1,444,300
|
58
|
0 |
2023/09/09 | 602,065 | -7,393 (-1.21%) |
647,500
|
214,137
|
1,444,300
|
58
|
0 |
2023/09/08 | 609,458 | +13,783 (+2.31%) |
653,500
|
214,137
|
1,444,300
|
62
|
0 |
2023/09/07 | 595,675 | -3,153 (-0.53%) |
649,000
|
214,137
|
1,444,300
|
61
|
0 |
2023/09/06 | 598,828 | +0 (+0.0%) |
649,000
|
214,137
|
1,444,300
|
63
|
0 |
2023/09/05 | 598,828 | +4,758 (+0.8%) |
649,000
|
214,137
|
1,444,300
|
63
|
0 |
2023/09/04 | 594,070 | +1,608 (+0.27%) |
649,000
|
214,137
|
1,444,300
|
61
|
0 |
2023/09/03 | 592,462 | -1,608 (-0.27%) |
649,000
|
214,137
|
1,444,300
|
59
|
0 |
2023/09/02 | 594,070 | +3,436 (+0.58%) |
649,000
|
214,137
|
1,444,300
|
61
|
0 |
2023/09/01 | 590,634 | +10,433 (+1.8%) |
649,000
|
214,137
|
1,444,300
|
60
|
0 |
2023/08/31 | 580,201 | -1,127 (-0.19%) |
649,000
|
184,800
|
1,444,300
|
59
|
0 |
2023/08/30 | 581,328 | +0 (+0.0%) |
649,000
|
184,800
|
1,444,300
|
58
|
0 |
2023/08/29 | 581,328 | -7,502 (-1.27%) |
649,000
|
184,800
|
1,444,300
|
58
|
0 |
2023/08/28 | 588,830 | +0 (+0.0%) |
649,000
|
184,800
|
1,444,300
|
57
|
0 |
2023/08/27 | 588,830 | -1,403 (-0.24%) |
649,000
|
184,800
|
1,444,300
|
57
|
0 |
2023/08/26 | 590,233 | +1,264 (+0.21%) |
649,000
|
184,800
|
1,444,300
|
57
|
0 |
2023/08/25 | 588,969 | +3,428 (+0.59%) |
649,000
|
184,800
|
1,444,300
|
55
|
0 |
2023/08/24 | 585,541 | +5,088 (+0.88%) |
647,500
|
184,800
|
1,444,300
|
56
|
0 |
2023/08/23 | 580,453 | +1,663 (+0.29%) |
645,000
|
184,800
|
1,444,300
|
57
|
0 |
2023/08/22 | 578,790 | -3,430 (-0.59%) |
645,500
|
184,800
|
1,499,900
|
54
|
0 |
2023/08/21 | 582,220 | +0 (+0.0%) |
646,000
|
184,800
|
1,499,900
|
53
|
0 |
2023/08/20 | 582,220 | -1,948 (-0.33%) |
646,000
|
184,800
|
1,499,900
|
53
|
0 |
2023/08/19 | 584,168 | +25,719 (+4.61%) |
645,000
|
184,800
|
1,499,900
|
55
|
0 |
2023/08/18 | 558,449 | +2,194 (+0.39%) |
638,500
|
184,800
|
1,499,900
|
62
|
0 |
2023/08/17 | 556,255 | -325 (-0.06%) |
638,500
|
184,800
|
1,499,900
|
64
|
0 |
2023/08/16 | 556,580 | +5,470 (+0.99%) |
636,900
|
184,800
|
1,499,900
|
66
|
0 |
2023/08/15 | 551,110 | -2,081 (-0.38%) |
635,800
|
184,800
|
1,499,900
|
64
|
0 |
2023/08/14 | 553,191 | +2,501 (+0.45%) |
635,800
|
184,800
|
1,499,900
|
67
|
0 |
2023/08/13 | 550,690 | +2,675 (+0.49%) |
635,000
|
184,800
|
1,499,900
|
69
|
0 |
2023/08/12 | 548,015 | -4,404 (-0.8%) |
594,000
|
184,800
|
1,499,900
|
71
|
0 |
2023/08/11 | 552,419 | -287 (-0.05%) |
614,500
|
184,800
|
1,499,900
|
70
|
0 |
2023/08/10 | 552,706 | -4,396 (-0.79%) |
594,000
|
184,800
|
1,499,900
|
71
|
0 |
2023/08/09 | 557,102 | +2,190 (+0.39%) |
635,000
|
184,800
|
1,499,900
|
73
|
0 |
2023/08/08 | 554,912 | -880 (-0.16%) |
614,500
|
184,800
|
1,499,900
|
72
|
0 |
2023/08/07 | 555,792 | +4,147 (+0.75%) |
636,900
|
184,800
|
1,499,900
|
70
|
0 |
2023/08/06 | 551,645 | +0 (+0.0%) |
635,400
|
184,800
|
1,499,900
|
68
|
0 |
2023/08/05 | 551,645 | -1,207 (-0.22%) |
635,400
|
184,800
|
1,499,900
|
68
|
0 |
2023/08/04 | 552,852 | -9,614 (-1.71%) |
635,800
|
184,800
|
1,499,900
|
67
|
0 |
2023/08/03 | 562,466 | -12,225 (-2.13%) |
638,000
|
184,800
|
1,499,900
|
69
|
0 |
2023/08/02 | 574,691 | +2,295 (+0.4%) |
642,000
|
184,800
|
1,499,900
|
65
|
0 |
2023/08/01 | 572,396 | +1,940 (+0.34%) |
639,000
|
184,800
|
1,399,900
|
67
|
0 |
2023/07/31 | 570,456 | +3,365 (+0.59%) |
616,500
|
184,800
|
1,399,900
|
67
|
0 |
2023/07/30 | 567,091 | +0 (+0.0%) |
616,500
|
184,800
|
1,399,900
|
61
|
0 |
2023/07/29 | 567,091 | +3,782 (+0.67%) |
616,500
|
184,800
|
1,399,900
|
61
|
0 |
2023/07/28 | 563,309 | -27,787 (-4.7%) |
616,500
|
184,800
|
1,399,900
|
59
|
0 |
2023/07/27 | 591,096 | +1,755 (+0.3%) |
616,500
|
184,800
|
1,399,900
|
55
|
0 |
2023/07/26 | 589,341 | -154 (-0.03%) |
616,500
|
184,800
|
1,399,900
|
54
|
0 |
2023/07/25 | 589,495 | +713 (+0.12%) |
616,500
|
184,800
|
1,399,900
|
54
|
0 |
2023/07/24 | 588,782 | -14,722 (-2.44%) |
616,500
|
184,800
|
1,399,900
|
53
|
0 |
2023/07/23 | 603,504 | +5,372 (+0.9%) |
635,400
|
284,280
|
1,399,900
|
54
|
0 |
2023/07/22 | 598,132 | +0 (+0.0%) |
635,000
|
275,000
|
1,399,900
|
55
|
0 |
2023/07/21 | 598,132 | -3,672 (-0.61%) |
635,000
|
275,000
|
1,399,900
|
55
|
0 |
2023/07/20 | 601,804 | +0 (+0.0%) |
635,800
|
275,000
|
1,399,900
|
57
|
0 |
2023/07/19 | 601,804 | -871 (-0.14%) |
635,800
|
275,000
|
1,399,900
|
57
|
0 |
2023/07/18 | 602,675 | +351 (+0.06%) |
636,900
|
275,000
|
1,399,900
|
58
|
0 |
2023/07/17 | 602,324 | +0 (+0.0%) |
636,900
|
275,000
|
1,399,900
|
58
|
0 |
2023/07/16 | 602,324 | +27,325 (+4.75%) |
636,900
|
275,000
|
1,399,900
|
58
|
0 |
2023/07/15 | 574,999 | +6,088 (+1.07%) |
616,500
|
181,500
|
1,427,850
|
66
|
0 |
2023/07/14 | 568,911 | +666 (+0.12%) |
616,500
|
181,500
|
1,427,850
|
68
|
0 |
2023/07/13 | 568,245 | -24,171 (-4.08%) |
616,500
|
181,500
|
1,427,850
|
68
|
0 |
2023/07/12 | 592,416 | +0 (+0.0%) |
625,750
|
235,664
|
1,427,850
|
64
|
0 |
2023/07/11 | 592,416 | +4,529 (+0.77%) |
625,750
|
235,664
|
1,427,850
|
64
|
0 |
2023/07/10 | 587,887 | -4,615 (-0.78%) |
616,500
|
235,664
|
1,427,850
|
65
|
0 |
2023/07/09 | 592,502 | +0 (+0.0%) |
616,500
|
235,664
|
1,427,850
|
65
|
0 |
2023/07/08 | 592,502 | +7,164 (+1.22%) |
616,500
|
235,664
|
1,427,850
|
65
|
0 |
2023/07/07 | 585,338 | -2,657 (-0.45%) |
616,500
|
235,664
|
1,427,850
|
67
|
0 |
2023/07/06 | 587,995 | +4,974 (+0.85%) |
621,500
|
235,664
|
1,427,850
|
67
|
0 |
2023/07/05 | 583,021 | +690 (+0.12%) |
648,780
|
233,200
|
1,427,850
|
68
|
0 |
2023/07/04 | 582,331 | -1,197 (-0.21%) |
648,560
|
233,200
|
1,427,850
|
65
|
0 |
2023/07/03 | 583,528 | -2,288 (-0.39%) |
648,560
|
233,200
|
1,427,850
|
65
|
0 |
2023/07/02 | 585,816 | +12,973 (+2.26%) |
635,800
|
233,200
|
1,427,850
|
69
|
0 |
2023/07/01 | 572,843 | +6,320 (+1.12%) |
611,850
|
233,200
|
1,427,850
|
69
|
0 |
2023/06/30 | 566,523 | +4,431 (+0.79%) |
611,520
|
233,200
|
1,427,850
|
70
|
0 |
2023/06/29 | 562,092 | +321 (+0.06%) |
606,820
|
233,200
|
1,427,850
|
72
|
0 |
2023/06/28 | 561,771 | +9,032 (+1.63%) |
602,120
|
233,200
|
1,427,850
|
75
|
0 |
2023/06/27 | 552,739 | -4,103 (-0.74%) |
598,060
|
187,000
|
1,427,850
|
82
|
0 |
2023/06/26 | 556,842 | +4,562 (+0.83%) |
606,820
|
187,000
|
1,427,850
|
80
|
0 |
2023/06/25 | 552,280 | +5,443 (+1.0%) |
606,820
|
178,000
|
1,427,850
|
84
|
0 |
2023/06/24 | 546,837 | -1,296 (-0.24%) |
598,060
|
173,800
|
1,427,850
|
86
|
0 |
2023/06/23 | 548,133 | -563 (-0.1%) |
598,060
|
173,800
|
1,427,850
|
88
|
0 |
2023/06/22 | 548,696 | +3,041 (+0.56%) |
598,060
|
173,800
|
1,427,850
|
92
|
0 |
2023/06/21 | 545,655 | +11,802 (+2.21%) |
572,800
|
173,800
|
1,427,850
|
85
|
0 |
2023/06/20 | 533,853 | -1,132 (-0.21%) |
552,695
|
159,500
|
1,427,850
|
82
|
0 |
2023/06/19 | 534,985 | +0 (+0.0%) |
564,150
|
159,500
|
1,427,850
|
84
|
0 |
2023/06/18 | 534,985 | +3,236 (+0.61%) |
564,150
|
159,500
|
1,427,850
|
84
|
0 |
2023/06/17 | 531,749 | +2,738 (+0.52%) |
552,695
|
159,500
|
1,427,850
|
80
|
0 |
2023/06/16 | 529,011 | -462 (-0.09%) |
548,945
|
159,500
|
1,427,850
|
78
|
0 |
2023/06/15 | 529,473 | +0 (+0.0%) |
552,695
|
159,500
|
1,427,850
|
72
|
0 |
2023/06/14 | 529,473 | +5,930 (+1.13%) |
552,695
|
159,500
|
1,427,850
|
72
|
0 |
2023/06/13 | 523,543 | -14,302 (-2.66%) |
548,945
|
159,500
|
1,427,850
|
74
|
0 |
2023/06/12 | 537,845 | -2,138 (-0.4%) |
555,500
|
168,000
|
1,427,850
|
71
|
0 |
2023/06/11 | 539,983 | +31 (+0.01%) |
555,500
|
168,000
|
1,427,850
|
71
|
0 |
2023/06/10 | 539,952 | -17,848 (-3.2%) |
555,500
|
168,000
|
1,427,850
|
71
|
0 |
2023/06/09 | 557,800 | -10,333 (-1.82%) |
572,800
|
173,800
|
1,427,850
|
69
|
0 |
2023/06/08 | 568,133 | +7,241 (+1.29%) |
627,000
|
173,800
|
1,427,850
|
75
|
0 |
2023/06/07 | 560,892 | -13,413 (-2.34%) |
611,850
|
173,800
|
1,427,850
|
75
|
0 |
2023/06/06 | 574,305 | +1,441 (+0.25%) |
631,400
|
173,800
|
1,427,850
|
76
|
0 |
2023/06/05 | 572,864 | +9,405 (+1.67%) |
619,425
|
173,800
|
1,427,850
|
78
|
0 |
2023/06/04 | 563,459 | +5,130 (+0.92%) |
572,800
|
173,800
|
1,427,850
|
79
|
0 |
2023/06/03 | 558,329 | +4,138 (+0.75%) |
549,890
|
173,800
|
1,427,850
|
75
|
0 |
2023/06/02 | 554,191 | +9,138 (+1.68%) |
548,000
|
173,800
|
1,427,850
|
77
|
0 |
2023/06/01 | 545,053 | +571 (+0.1%) |
531,900
|
173,800
|
1,427,850
|
82
|
0 |
2023/05/31 | 544,482 | +10,632 (+1.99%) |
539,500
|
173,800
|
1,427,850
|
83
|
0 |
2023/05/30 | 533,850 | -70 (-0.01%) |
477,000
|
173,800
|
1,427,850
|
81
|
0 |
2023/05/29 | 533,920 | -1,795 (-0.34%) |
477,000
|
173,800
|
1,427,850
|
81
|
0 |
2023/05/28 | 535,715 | -3,755 (-0.7%) |
477,000
|
173,800
|
1,427,850
|
82
|
0 |
2023/05/27 | 539,470 | +0 (+0.0%) |
508,250
|
173,800
|
1,427,850
|
80
|
0 |
2023/05/26 | 539,470 | +0 (+0.0%) |
508,250
|
173,800
|
1,427,850
|
80
|
0 |
2023/05/25 | 539,470 | +14,064 (+2.68%) |
508,250
|
173,800
|
1,427,850
|
80
|
0 |
2023/05/24 | 525,406 | +5,266 (+1.01%) |
469,040
|
159,500
|
1,427,850
|
79
|
0 |
2023/05/23 | 520,140 | -3,965 (-0.76%) |
464,420
|
159,500
|
1,427,850
|
78
|
0 |
2023/05/22 | 524,105 | +512 (+0.1%) |
464,420
|
159,500
|
1,427,850
|
78
|
0 |
2023/05/21 | 523,593 | -9,134 (-1.71%) |
469,040
|
159,500
|
1,427,850
|
79
|
0 |
2023/05/20 | 532,727 | +2,097 (+0.4%) |
483,640
|
159,500
|
1,427,850
|
77
|
0 |
2023/05/19 | 530,630 | -2,053 (-0.39%) |
476,340
|
159,500
|
1,427,850
|
78
|
0 |
2023/05/18 | 532,683 | -1,838 (-0.34%) |
469,040
|
159,500
|
1,427,850
|
75
|
0 |
2023/05/17 | 534,521 | +860 (+0.16%) |
469,040
|
159,500
|
1,427,850
|
75
|
0 |
2023/05/16 | 533,661 | +2,251 (+0.42%) |
469,040
|
159,500
|
1,427,850
|
73
|
0 |
2023/05/15 | 531,410 | +356 (+0.07%) |
464,420
|
159,500
|
1,427,850
|
74
|
0 |
2023/05/14 | 531,054 | +2,348 (+0.44%) |
464,420
|
159,500
|
1,427,850
|
76
|
0 |
2023/05/13 | 528,706 | -2,004 (-0.38%) |
459,800
|
159,500
|
1,427,850
|
73
|
N/A |
2023/05/12 | 530,710 | -168 (-0.03%) |
458,800
|
159,500
|
1,427,850
|
76
|
N/A |
2023/05/11 | 530,878 | +2,894 (+0.55%) |
458,800
|
159,500
|
1,427,850
|
76
|
N/A |
2023/05/10 | 527,984 | -693 (-0.13%) |
458,800
|
159,500
|
1,427,850
|
76
|
N/A |
2023/05/09 | 528,677 | -5,307 (-0.99%) |
459,600
|
159,500
|
1,427,850
|
75
|
N/A |
2023/05/08 | 533,984 | +2,084 (+0.39%) |
459,700
|
159,500
|
1,427,850
|
76
|
N/A |
2023/05/07 | 531,900 | -3,196 (-0.6%) |
458,800
|
159,500
|
1,427,850
|
78
|
N/A |
2023/05/06 | 535,096 | -8,829 (-1.62%) |
459,700
|
159,500
|
1,427,850
|
80
|
N/A |
2023/05/05 | 543,925 | -2,051 (-0.38%) |
476,340
|
159,500
|
1,427,850
|
84
|
N/A |
2023/05/04 | 545,976 | -2,996 (-0.55%) |
476,340
|
159,500
|
1,427,850
|
82
|
N/A |
2023/05/03 | 548,972 | +977 (+0.18%) |
476,340
|
159,500
|
1,427,850
|
78
|
N/A |