| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 18,199,704 | -129,984 (-0.71%) |
15,952,640
|
4,078,800
|
48,950,000
|
61
|
N/A |
| 2025/12/13 | 18,329,688 | +453,089 (+2.53%) |
15,958,000
|
4,078,800
|
48,950,000
|
63
|
N/A |
| 2025/12/12 | 17,876,599 | -399,840 (-2.19%) |
15,952,640
|
4,078,800
|
48,950,000
|
65
|
N/A |
| 2025/12/11 | 18,276,439 | -255,704 (-1.38%) |
15,955,320
|
4,650,000
|
48,950,000
|
64
|
1以上 |
| 2025/12/10 | 18,532,143 | +243,858 (+1.33%) |
15,951,320
|
4,650,000
|
48,950,000
|
64
|
1以上 |
| 2025/12/09 | 18,288,285 | -38,938 (-0.21%) |
15,958,000
|
4,650,000
|
48,950,000
|
67
|
1以上 |
| 2025/12/08 | 18,327,223 | +216,855 (+1.2%) |
15,958,000
|
3,740,000
|
48,950,000
|
67
|
1以上 |
| 2025/12/07 | 18,110,368 | +14,610 (+0.08%) |
15,955,320
|
3,740,000
|
48,950,000
|
68
|
1以上 |
| 2025/12/06 | 18,095,758 | +521,375 (+2.97%) |
15,951,320
|
3,740,000
|
48,950,000
|
66
|
1以上 |
| 2025/12/05 | 17,574,383 | +26,983 (+0.15%) |
15,800,000
|
3,740,000
|
48,950,000
|
66
|
1以上 |
| 2025/12/04 | 17,547,400 | +196,865 (+1.13%) |
15,800,000
|
3,740,000
|
48,950,000
|
66
|
0 |
| 2025/12/03 | 17,350,535 | +92,647 (+0.54%) |
15,325,000
|
3,740,000
|
48,950,000
|
68
|
1以上 |
| 2025/12/02 | 17,257,888 | -92,103 (-0.53%) |
15,325,000
|
3,740,000
|
48,950,000
|
68
|
1以上 |
| 2025/12/01 | 17,349,991 | +196,916 (+1.15%) |
15,800,000
|
3,740,000
|
48,950,000
|
68
|
1以上 |
| 2025/11/30 | 17,153,075 | -15,145 (-0.09%) |
15,800,000
|
3,740,000
|
48,950,000
|
69
|
0 |
| 2025/11/29 | 17,168,220 | +217,992 (+1.29%) |
15,800,000
|
3,740,000
|
48,950,000
|
69
|
1以上 |
| 2025/11/28 | 16,950,228 | -199,694 (-1.16%) |
14,948,000
|
3,740,000
|
48,950,000
|
71
|
1以上 |
| 2025/11/27 | 17,149,922 | -155,061 (-0.9%) |
14,948,000
|
3,740,000
|
48,950,000
|
69
|
0 |
| 2025/11/26 | 17,304,983 | -723,379 (-4.01%) |
15,800,000
|
3,740,000
|
48,950,000
|
69
|
1以上 |
| 2025/11/25 | 18,028,362 | +545,661 (+3.12%) |
15,958,000
|
3,740,000
|
48,950,000
|
67
|
1以上 |
| 2025/11/24 | 17,482,701 | +689,095 (+4.1%) |
15,876,320
|
3,580,000
|
48,950,000
|
70
|
1以上 |
| 2025/11/23 | 16,793,606 | +172,205 (+1.04%) |
14,874,000
|
3,580,000
|
48,950,000
|
72
|
1以上 |
| 2025/11/22 | 16,621,401 | +280,444 (+1.72%) |
14,397,820
|
3,580,000
|
48,950,000
|
72
|
1以上 |
| 2025/11/21 | 16,340,957 | +481,005 (+3.03%) |
13,982,820
|
3,580,000
|
48,950,000
|
74
|
1以上 |
| 2025/11/20 | 15,859,952 | -11,459 (-0.07%) |
13,580,000
|
3,580,000
|
48,950,000
|
75
|
1以上 |
| 2025/11/19 | 15,871,411 | -280,519 (-1.74%) |
13,580,000
|
3,580,000
|
48,950,000
|
77
|
1以上 |
| 2025/11/18 | 16,151,930 | +33,909 (+0.21%) |
13,635,000
|
3,580,000
|
48,950,000
|
77
|
1以上 |
| 2025/11/17 | 16,118,021 | -286,612 (-1.75%) |
13,800,000
|
3,580,000
|
48,950,000
|
77
|
1以上 |
| 2025/11/16 | 16,404,633 | -11,657 (-0.07%) |
14,385,000
|
3,580,000
|
48,950,000
|
80
|
1以上 |
| 2025/11/15 | 16,416,290 | -519,938 (-3.07%) |
14,300,000
|
3,580,000
|
48,950,000
|
78
|
1以上 |