| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 17,933,744 | -3,676 (-0.02%) |
16,170,000
|
2,480,000
|
48,950,000
|
166
|
1以上 |
| 2024/12/30 | 17,937,420 | -38,982 (-0.22%) |
16,205,000
|
2,480,000
|
48,950,000
|
170
|
1以上 |
| 2024/12/29 | 17,976,402 | +151,487 (+0.85%) |
16,255,500
|
2,480,000
|
48,950,000
|
168
|
0 |
| 2024/12/28 | 17,824,915 | -233,003 (-1.29%) |
16,205,000
|
2,480,000
|
48,950,000
|
170
|
1以上 |
| 2024/12/27 | 18,057,918 | -824,137 (-4.36%) |
16,240,000
|
2,480,000
|
48,950,000
|
165
|
1以上 |
| 2024/12/26 | 18,882,055 | +129,086 (+0.69%) |
16,500,000
|
2,480,000
|
48,950,000
|
173
|
1以上 |
| 2024/12/25 | 18,752,969 | +174,747 (+0.94%) |
16,380,000
|
2,480,000
|
48,950,000
|
173
|
1以上 |
| 2024/12/24 | 18,578,222 | +260,605 (+1.42%) |
16,271,000
|
2,480,000
|
48,950,000
|
171
|
1以上 |
| 2024/12/23 | 18,317,617 | +53,667 (+0.29%) |
16,240,000
|
2,480,000
|
48,950,000
|
169
|
1以上 |
| 2024/12/22 | 18,263,950 | +26,700 (+0.15%) |
16,208,950
|
2,480,000
|
48,950,000
|
174
|
1以上 |
| 2024/12/21 | 18,237,250 | -16,171 (-0.09%) |
16,271,000
|
2,480,000
|
48,950,000
|
181
|
1以上 |
| 2024/12/20 | 18,253,421 | -168,115 (-0.91%) |
16,208,950
|
2,480,000
|
48,950,000
|
178
|
1以上 |
| 2024/12/19 | 18,421,536 | -86,228 (-0.47%) |
16,271,000
|
2,480,000
|
48,950,000
|
177
|
1以上 |
| 2024/12/18 | 18,507,764 | -239,019 (-1.27%) |
16,366,000
|
2,480,000
|
48,950,000
|
180
|
1以上 |
なら、