| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/18 | 19,056,169 | -31,933 (-0.17%) |
15,958,000
|
4,078,800
|
48,950,000
|
55
|
N/A |
| 2025/12/17 | 19,088,102 | +85,285 (+0.45%) |
16,379,000
|
4,078,800
|
48,950,000
|
52
|
N/A |
| 2025/12/16 | 19,002,817 | -13,985 (-0.07%) |
16,800,000
|
4,078,800
|
48,950,000
|
53
|
N/A |
| 2025/12/15 | 19,016,802 | +817,098 (+4.49%) |
15,983,500
|
4,078,800
|
48,950,000
|
56
|
0 |
| 2025/12/14 | 18,199,704 | -129,984 (-0.71%) |
15,952,640
|
4,078,800
|
48,950,000
|
61
|
1以上 |
| 2025/12/13 | 18,329,688 | +453,089 (+2.53%) |
15,958,000
|
4,078,800
|
48,950,000
|
63
|
1以上 |
| 2025/12/12 | 17,876,599 | -399,840 (-2.19%) |
15,952,640
|
4,078,800
|
48,950,000
|
65
|
1以上 |
| 2025/12/11 | 18,276,439 | -255,704 (-1.38%) |
15,955,320
|
4,650,000
|
48,950,000
|
64
|
1以上 |
| 2025/12/10 | 18,532,143 | +243,858 (+1.33%) |
15,951,320
|
4,650,000
|
48,950,000
|
64
|
1以上 |
| 2025/12/09 | 18,288,285 | -38,938 (-0.21%) |
15,958,000
|
4,650,000
|
48,950,000
|
67
|
1以上 |
| 2025/12/08 | 18,327,223 | +216,855 (+1.2%) |
15,958,000
|
3,740,000
|
48,950,000
|
67
|
1以上 |
| 2025/12/07 | 18,110,368 | +14,610 (+0.08%) |
15,955,320
|
3,740,000
|
48,950,000
|
68
|
1以上 |
| 2025/12/06 | 18,095,758 | +521,375 (+2.97%) |
15,951,320
|
3,740,000
|
48,950,000
|
66
|
1以上 |
| 2025/12/05 | 17,574,383 | +26,983 (+0.15%) |
15,800,000
|
3,740,000
|
48,950,000
|
66
|
1以上 |
| 2025/12/04 | 17,547,400 | +196,865 (+1.13%) |
15,800,000
|
3,740,000
|
48,950,000
|
66
|
0 |
| 2025/12/03 | 17,350,535 | +92,647 (+0.54%) |
15,325,000
|
3,740,000
|
48,950,000
|
68
|
1以上 |
| 2025/12/02 | 17,257,888 | -92,103 (-0.53%) |
15,325,000
|
3,740,000
|
48,950,000
|
68
|
1以上 |
| 2025/12/01 | 17,349,991 | +196,916 (+1.15%) |
15,800,000
|
3,740,000
|
48,950,000
|
68
|
1以上 |
| 2025/11/30 | 17,153,075 | -15,145 (-0.09%) |
15,800,000
|
3,740,000
|
48,950,000
|
69
|
0 |
| 2025/11/29 | 17,168,220 | +217,992 (+1.29%) |
15,800,000
|
3,740,000
|
48,950,000
|
69
|
1以上 |
| 2025/11/28 | 16,950,228 | -199,694 (-1.16%) |
14,948,000
|
3,740,000
|
48,950,000
|
71
|
1以上 |
| 2025/11/27 | 17,149,922 | -155,061 (-0.9%) |
14,948,000
|
3,740,000
|
48,950,000
|
69
|
0 |
| 2025/11/26 | 17,304,983 | -723,379 (-4.01%) |
15,800,000
|
3,740,000
|
48,950,000
|
69
|
1以上 |
| 2025/11/25 | 18,028,362 | +545,661 (+3.12%) |
15,958,000
|
3,740,000
|
48,950,000
|
67
|
1以上 |
| 2025/11/24 | 17,482,701 | +689,095 (+4.1%) |
15,876,320
|
3,580,000
|
48,950,000
|
70
|
1以上 |
| 2025/11/23 | 16,793,606 | +172,205 (+1.04%) |
14,874,000
|
3,580,000
|
48,950,000
|
72
|
1以上 |
| 2025/11/22 | 16,621,401 | +280,444 (+1.72%) |
14,397,820
|
3,580,000
|
48,950,000
|
72
|
1以上 |
| 2025/11/21 | 16,340,957 | +481,005 (+3.03%) |
13,982,820
|
3,580,000
|
48,950,000
|
74
|
1以上 |
| 2025/11/20 | 15,859,952 | -11,459 (-0.07%) |
13,580,000
|
3,580,000
|
48,950,000
|
75
|
1以上 |
| 2025/11/19 | 15,871,411 | -280,519 (-1.74%) |
13,580,000
|
3,580,000
|
48,950,000
|
77
|
1以上 |
| 2025/11/18 | 16,151,930 | +33,909 (+0.21%) |
13,635,000
|
3,580,000
|
48,950,000
|
77
|
1以上 |
| 2025/11/17 | 16,118,021 | -286,612 (-1.75%) |
13,800,000
|
3,580,000
|
48,950,000
|
77
|
1以上 |
| 2025/11/16 | 16,404,633 | -11,657 (-0.07%) |
14,385,000
|
3,580,000
|
48,950,000
|
80
|
1以上 |
| 2025/11/15 | 16,416,290 | -519,938 (-3.07%) |
14,300,000
|
3,580,000
|
48,950,000
|
78
|
1以上 |
| 2025/11/14 | 16,936,228 | +212,292 (+1.27%) |
14,948,000
|
3,580,000
|
48,950,000
|
79
|
1以上 |
| 2025/11/13 | 16,723,936 | -43,077 (-0.26%) |
14,874,000
|
3,580,000
|
48,950,000
|
78
|
0 |
| 2025/11/12 | 16,767,013 | -111,420 (-0.66%) |
15,284,000
|
3,580,000
|
48,950,000
|
78
|
1以上 |
| 2025/11/11 | 16,878,433 | +643,209 (+3.96%) |
15,800,000
|
3,580,000
|
48,950,000
|
81
|
0 |
| 2025/11/10 | 16,235,224 | +27,340 (+0.17%) |
14,948,000
|
3,580,000
|
48,950,000
|
79
|
1以上 |
| 2025/11/09 | 16,207,884 | -523,763 (-3.13%) |
15,400,000
|
3,580,000
|
48,950,000
|
85
|
1以上 |
| 2025/11/08 | 16,731,647 | +197,558 (+1.19%) |
15,710,000
|
3,580,000
|
48,950,000
|
84
|
1以上 |
| 2025/11/07 | 16,534,089 | +155,547 (+0.95%) |
15,620,000
|
3,580,000
|
48,950,000
|
85
|
1以上 |
| 2025/11/06 | 16,378,542 | +56,430 (+0.35%) |
15,710,000
|
3,580,000
|
48,950,000
|
84
|
1以上 |
| 2025/11/05 | 16,322,112 | +17,570 (+0.11%) |
15,400,000
|
3,580,000
|
48,950,000
|
85
|
1以上 |
| 2025/11/04 | 16,304,542 | +46,053 (+0.28%) |
15,340,000
|
3,580,000
|
48,950,000
|
84
|
1以上 |
| 2025/11/03 | 16,258,489 | +85,094 (+0.53%) |
15,280,000
|
3,580,000
|
48,950,000
|
85
|
1以上 |
| 2025/11/02 | 16,173,395 | +269,756 (+1.7%) |
15,280,000
|
3,580,000
|
48,950,000
|
89
|
1以上 |
| 2025/11/01 | 15,903,639 | -353,787 (-2.18%) |
15,174,000
|
2,780,000
|
48,950,000
|
86
|
1以上 |
| 2025/10/31 | 16,257,426 | -358,027 (-2.15%) |
15,400,000
|
2,780,000
|
48,950,000
|
89
|
1以上 |
| 2025/10/30 | 16,615,453 | +74,313 (+0.45%) |
15,620,000
|
2,780,000
|
48,950,000
|
89
|
1以上 |
| 2025/10/29 | 16,541,140 | -4,221 (-0.03%) |
15,340,000
|
2,780,000
|
48,950,000
|
88
|
1以上 |
| 2025/10/28 | 16,545,361 | +198,959 (+1.22%) |
15,114,000
|
2,780,000
|
48,950,000
|
84
|
1以上 |
| 2025/10/27 | 16,346,402 | -18,504 (-0.11%) |
15,280,000
|
2,780,000
|
48,950,000
|
83
|
1以上 |
| 2025/10/26 | 16,364,906 | -262,123 (-1.58%) |
14,948,000
|
2,780,000
|
48,950,000
|
81
|
0 |
| 2025/10/25 | 16,627,029 | +393,128 (+2.42%) |
15,340,000
|
2,780,000
|
48,950,000
|
80
|
1以上 |
| 2025/10/24 | 16,233,901 | -773,210 (-4.55%) |
15,114,000
|
2,780,000
|
48,950,000
|
78
|
0 |
| 2025/10/23 | 17,007,111 | -96,324 (-0.56%) |
15,840,000
|
2,780,000
|
48,950,000
|
84
|
1以上 |
| 2025/10/22 | 17,103,435 | +19,193 (+0.11%) |
15,840,000
|
2,780,000
|
48,950,000
|
88
|
0 |
| 2025/10/21 | 17,084,242 | -367,237 (-2.1%) |
15,800,000
|
2,780,000
|
48,950,000
|
87
|
1以上 |
| 2025/10/20 | 17,451,479 | +500,746 (+2.95%) |
15,880,000
|
2,780,000
|
48,950,000
|
81
|
1以上 |
| 2025/10/19 | 16,950,733 | +0 (+0.0%) |
15,800,000
|
2,780,000
|
48,950,000
|
83
|
0 |
| 2025/10/18 | 16,950,733 | -505,355 (-2.9%) |
15,800,000
|
2,780,000
|
48,950,000
|
83
|
0 |
| 2025/10/17 | 17,456,088 | -373,128 (-2.09%) |
15,840,000
|
2,780,000
|
48,950,000
|
80
|
1以上 |
| 2025/10/16 | 17,829,216 | +38,191 (+0.21%) |
15,859,670
|
2,780,000
|
48,950,000
|
84
|
0 |
| 2025/10/15 | 17,791,025 | -36,929 (-0.21%) |
15,952,640
|
2,780,000
|
48,950,000
|
87
|
1以上 |
| 2025/10/14 | 17,827,954 | +124,364 (+0.7%) |
15,880,000
|
2,780,000
|
48,950,000
|
83
|
1以上 |
| 2025/10/13 | 17,703,590 | +3,240 (+0.02%) |
15,880,000
|
2,780,000
|
48,950,000
|
85
|
1以上 |
| 2025/10/12 | 17,700,350 | -206,261 (-1.15%) |
15,953,520
|
2,780,000
|
48,950,000
|
86
|
0 |
| 2025/10/11 | 17,906,611 | +74,847 (+0.42%) |
15,953,520
|
2,780,000
|
48,950,000
|
82
|
1以上 |
| 2025/10/10 | 17,831,764 | -102,718 (-0.57%) |
15,954,400
|
2,780,000
|
48,950,000
|
87
|
1以上 |
| 2025/10/09 | 17,934,482 | +29,535 (+0.16%) |
15,956,200
|
2,780,000
|
48,950,000
|
86
|
0 |
| 2025/10/08 | 17,904,947 | +51,858 (+0.29%) |
15,954,400
|
2,780,000
|
48,950,000
|
85
|
1以上 |
| 2025/10/07 | 17,853,089 | +139,935 (+0.79%) |
15,958,000
|
2,780,000
|
48,950,000
|
86
|
0 |
| 2025/10/06 | 17,713,154 | -1,308 (-0.01%) |
15,958,000
|
2,780,000
|
48,950,000
|
89
|
1以上 |
| 2025/10/05 | 17,714,462 | +22,893 (+0.13%) |
15,956,200
|
2,780,000
|
48,950,000
|
88
|
1以上 |
| 2025/10/04 | 17,691,569 | +179,886 (+1.03%) |
15,958,000
|
2,780,000
|
48,950,000
|
88
|
1以上 |
| 2025/10/03 | 17,511,683 | +194,614 (+1.12%) |
15,958,000
|
2,780,000
|
48,950,000
|
88
|
1以上 |
| 2025/10/02 | 17,317,069 | +61,413 (+0.36%) |
15,953,520
|
3,580,000
|
48,950,000
|
88
|
1以上 |
| 2025/10/01 | 17,255,656 | -138,804 (-0.8%) |
15,880,000
|
3,580,000
|
48,950,000
|
87
|
1以上 |
| 2025/09/30 | 17,394,460 | -33,696 (-0.19%) |
15,952,640
|
3,580,000
|
48,950,000
|
85
|
1以上 |
| 2025/09/29 | 17,428,156 | +80,163 (+0.46%) |
15,952,640
|
3,580,000
|
48,950,000
|
89
|
1以上 |
| 2025/09/28 | 17,347,993 | +95,398 (+0.55%) |
15,880,000
|
3,580,000
|
48,950,000
|
93
|
0 |
| 2025/09/27 | 17,252,595 | -97,018 (-0.56%) |
15,880,000
|
3,580,000
|
48,950,000
|
93
|
1以上 |
| 2025/09/26 | 17,349,613 | +79,816 (+0.46%) |
15,880,000
|
3,580,000
|
48,950,000
|
91
|
1以上 |
| 2025/09/25 | 17,269,797 | +88,242 (+0.51%) |
15,800,000
|
3,580,000
|
48,950,000
|
91
|
1以上 |
| 2025/09/24 | 17,181,555 | +0 (+0.0%) |
15,800,000
|
3,580,000
|
48,950,000
|
91
|
0 |
| 2025/09/23 | 17,181,555 | -130,781 (-0.76%) |
15,800,000
|
3,580,000
|
48,950,000
|
91
|
1以上 |
| 2025/09/22 | 17,312,336 | +2,174 (+0.01%) |
15,916,320
|
3,580,000
|
48,950,000
|
92
|
1以上 |
| 2025/09/21 | 17,310,162 | -305,624 (-1.73%) |
15,916,320
|
3,580,000
|
48,950,000
|
92
|
0 |
| 2025/09/20 | 17,615,786 | +31,457 (+0.18%) |
15,954,400
|
3,580,000
|
48,950,000
|
93
|
1以上 |
| 2025/09/19 | 17,584,329 | -63,553 (-0.36%) |
15,953,520
|
3,580,000
|
48,950,000
|
92
|
1以上 |
| 2025/09/18 | 17,647,882 | +285,162 (+1.64%) |
15,954,400
|
3,580,000
|
48,950,000
|
91
|
1以上 |
| 2025/09/17 | 17,362,720 | +193,196 (+1.13%) |
15,952,640
|
3,580,000
|
48,950,000
|
91
|
1以上 |
| 2025/09/16 | 17,169,524 | +459,736 (+2.75%) |
15,880,000
|
3,580,000
|
48,950,000
|
89
|
0 |
| 2025/09/15 | 16,709,788 | -549,954 (-3.19%) |
15,880,000
|
3,580,000
|
48,950,000
|
91
|
1以上 |
| 2025/09/14 | 17,259,742 | -121,733 (-0.7%) |
15,953,520
|
3,580,000
|
48,950,000
|
90
|
1以上 |
| 2025/09/13 | 17,381,475 | +147,634 (+0.86%) |
15,953,520
|
3,580,000
|
48,950,000
|
90
|
1以上 |
| 2025/09/12 | 17,233,841 | -136,603 (-0.79%) |
15,956,200
|
2,978,000
|
48,950,000
|
96
|
1以上 |
| 2025/09/11 | 17,370,444 | -142,146 (-0.81%) |
15,954,400
|
2,978,000
|
48,950,000
|
93
|
1以上 |
| 2025/09/10 | 17,512,590 | +24,210 (+0.14%) |
15,958,000
|
2,978,000
|
48,950,000
|
95
|
1以上 |
| 2025/09/09 | 17,488,380 | -4,465 (-0.03%) |
15,958,000
|
2,978,000
|
48,950,000
|
95
|
1以上 |
| 2025/09/08 | 17,492,845 | -303,370 (-1.7%) |
15,958,000
|
2,978,000
|
48,950,000
|
95
|
1以上 |
| 2025/09/07 | 17,796,215 | -167,160 (-0.93%) |
15,958,000
|
2,978,000
|
48,950,000
|
101
|
1以上 |
| 2025/09/06 | 17,963,375 | +391,703 (+2.23%) |
15,958,000
|
3,580,000
|
48,950,000
|
98
|
1以上 |
| 2025/09/05 | 17,571,672 | -16,718 (-0.1%) |
15,956,200
|
2,978,000
|
48,950,000
|
98
|
1以上 |
| 2025/09/04 | 17,588,390 | -164,119 (-0.92%) |
15,958,000
|
2,978,000
|
48,950,000
|
97
|
0 |
| 2025/09/03 | 17,752,509 | +88,646 (+0.5%) |
15,958,000
|
2,978,000
|
48,950,000
|
96
|
1以上 |
| 2025/09/02 | 17,663,863 | +86,763 (+0.49%) |
15,956,200
|
2,978,000
|
48,950,000
|
96
|
0 |
| 2025/09/01 | 17,577,100 | -2,815 (-0.02%) |
15,956,200
|
2,978,000
|
48,950,000
|
98
|
1以上 |
| 2025/08/31 | 17,579,915 | -62,577 (-0.35%) |
15,954,400
|
2,978,000
|
48,950,000
|
97
|
1以上 |
| 2025/08/30 | 17,642,492 | -207,857 (-1.16%) |
15,954,400
|
2,978,000
|
48,950,000
|
93
|
1以上 |
| 2025/08/29 | 17,850,349 | +107,178 (+0.6%) |
15,953,520
|
2,978,000
|
48,950,000
|
94
|
0 |
| 2025/08/28 | 17,743,171 | +175,625 (+1.0%) |
15,926,320
|
2,978,000
|
48,950,000
|
92
|
0 |
| 2025/08/27 | 17,567,546 | -35,398 (-0.2%) |
15,900,000
|
2,978,000
|
48,950,000
|
93
|
1以上 |
| 2025/08/26 | 17,602,944 | -472,510 (-2.61%) |
15,926,320
|
2,978,000
|
48,950,000
|
94
|
1以上 |
| 2025/08/25 | 18,075,454 | -61,134 (-0.34%) |
15,956,200
|
2,978,000
|
48,950,000
|
94
|
1以上 |
| 2025/08/24 | 18,136,588 | +150,956 (+0.84%) |
15,958,000
|
2,978,000
|
48,950,000
|
93
|
1以上 |
| 2025/08/23 | 17,985,632 | +713,923 (+4.13%) |
15,953,520
|
2,978,000
|
48,950,000
|
96
|
1以上 |
| 2025/08/22 | 17,271,709 | +146,827 (+0.86%) |
15,890,000
|
2,978,000
|
48,950,000
|
94
|
0 |
| 2025/08/21 | 17,124,882 | -202,603 (-1.17%) |
15,859,670
|
2,978,000
|
48,950,000
|
96
|
1以上 |
| 2025/08/20 | 17,327,485 | +18,748 (+0.11%) |
15,900,000
|
2,978,000
|
48,950,000
|
95
|
1以上 |
| 2025/08/19 | 17,308,737 | -103,015 (-0.59%) |
15,880,000
|
4,078,800
|
48,950,000
|
99
|
1以上 |
| 2025/08/18 | 17,411,752 | -605,503 (-3.36%) |
15,900,000
|
4,078,800
|
48,950,000
|
97
|
1以上 |
| 2025/08/17 | 18,017,255 | +0 (+0.0%) |
15,925,000
|
4,078,800
|
48,950,000
|
104
|
1以上 |
| 2025/08/16 | 18,017,255 | -296,023 (-1.62%) |
15,925,000
|
4,078,800
|
48,950,000
|
104
|
1以上 |
| 2025/08/15 | 18,313,278 | +127,808 (+0.7%) |
15,950,000
|
4,078,800
|
48,950,000
|
99
|
1以上 |
| 2025/08/14 | 18,185,470 | -56,983 (-0.31%) |
15,900,000
|
4,078,800
|
48,950,000
|
101
|
0 |
| 2025/08/13 | 18,242,453 | -158,701 (-0.86%) |
15,900,000
|
4,078,800
|
48,950,000
|
105
|
1以上 |
| 2025/08/12 | 18,401,154 | -111,432 (-0.6%) |
15,950,000
|
4,078,800
|
48,950,000
|
107
|
1以上 |
| 2025/08/11 | 18,512,586 | -179,251 (-0.96%) |
15,954,400
|
4,078,800
|
48,950,000
|
105
|
1以上 |
| 2025/08/10 | 18,691,837 | +162,761 (+0.88%) |
15,956,200
|
4,078,800
|
48,950,000
|
100
|
1以上 |
| 2025/08/09 | 18,529,076 | +163,519 (+0.89%) |
15,952,200
|
4,078,800
|
48,950,000
|
102
|
0 |
| 2025/08/08 | 18,365,557 | +43,134 (+0.24%) |
15,925,000
|
4,078,800
|
48,950,000
|
100
|
0 |
| 2025/08/07 | 18,322,423 | +110,070 (+0.6%) |
15,839,340
|
4,078,800
|
48,950,000
|
101
|
1以上 |
| 2025/08/06 | 18,212,353 | +58,912 (+0.32%) |
15,819,670
|
4,078,800
|
48,950,000
|
104
|
0 |
| 2025/08/05 | 18,153,441 | -2,232 (-0.01%) |
15,819,670
|
4,078,800
|
48,950,000
|
106
|
1以上 |
| 2025/08/04 | 18,155,673 | -111,084 (-0.61%) |
15,839,340
|
4,078,800
|
48,950,000
|
105
|
1以上 |
| 2025/08/03 | 18,266,757 | -365,490 (-1.96%) |
15,950,000
|
4,078,800
|
48,950,000
|
104
|
1以上 |
| 2025/08/02 | 18,632,247 | +187,002 (+1.01%) |
15,952,200
|
4,078,800
|
48,950,000
|
104
|
1以上 |
| 2025/08/01 | 18,445,245 | +45,511 (+0.25%) |
15,950,000
|
4,078,800
|
48,950,000
|
105
|
1以上 |
| 2025/07/31 | 18,399,734 | -87,309 (-0.47%) |
15,954,400
|
4,078,800
|
48,950,000
|
107
|
1以上 |
| 2025/07/30 | 18,487,043 | +163,177 (+0.89%) |
15,969,000
|
4,078,800
|
48,950,000
|
106
|
1以上 |
| 2025/07/29 | 18,323,866 | +308,659 (+1.71%) |
15,980,000
|
3,580,000
|
48,950,000
|
109
|
1以上 |
| 2025/07/28 | 18,015,207 | -52,756 (-0.29%) |
15,954,400
|
3,580,000
|
48,950,000
|
109
|
1以上 |
| 2025/07/27 | 18,067,963 | +81,541 (+0.45%) |
15,969,000
|
3,580,000
|
48,950,000
|
108
|
1以上 |
| 2025/07/26 | 17,986,422 | -206,937 (-1.14%) |
15,958,000
|
3,580,000
|
48,950,000
|
109
|
1以上 |
| 2025/07/25 | 18,193,359 | -52,981 (-0.29%) |
16,223,450
|
3,580,000
|
48,950,000
|
106
|
1以上 |
| 2025/07/24 | 18,246,340 | +79,335 (+0.44%) |
16,300,000
|
3,580,000
|
48,950,000
|
103
|
1以上 |
| 2025/07/23 | 18,167,005 | +24,566 (+0.14%) |
16,153,200
|
3,580,000
|
48,950,000
|
106
|
1以上 |
| 2025/07/22 | 18,142,439 | +40,207 (+0.22%) |
16,146,900
|
3,580,000
|
48,950,000
|
107
|
0 |
| 2025/07/21 | 18,102,232 | +1,117 (+0.01%) |
15,980,000
|
3,580,000
|
48,950,000
|
108
|
1以上 |
| 2025/07/20 | 18,101,115 | -15,283 (-0.08%) |
16,153,200
|
3,580,000
|
48,950,000
|
106
|
1以上 |
| 2025/07/19 | 18,116,398 | -64,036 (-0.35%) |
16,153,200
|
3,580,000
|
48,950,000
|
106
|
1以上 |
| 2025/07/18 | 18,180,434 | --- |
16,153,200
|
3,580,000
|
48,950,000
|
104
|
1以上 |
| 2025/07/16 | 18,171,706 | -160,808 (-0.88%) |
16,146,900
|
3,580,000
|
48,950,000
|
99
|
0 |
| 2025/07/15 | 18,332,514 | +243,757 (+1.35%) |
16,159,500
|
3,580,000
|
48,950,000
|
99
|
1以上 |
| 2025/07/14 | 18,088,757 | +84,630 (+0.47%) |
15,958,000
|
3,580,000
|
48,950,000
|
99
|
N/A |
| 2025/07/13 | 18,004,127 | -288,872 (-1.58%) |
15,956,200
|
3,580,000
|
48,950,000
|
102
|
1以上 |
| 2025/07/12 | 18,292,999 | +141,276 (+0.78%) |
16,153,200
|
3,580,000
|
48,950,000
|
106
|
1以上 |
| 2025/07/11 | 18,151,723 | +120,445 (+0.67%) |
16,146,900
|
3,580,000
|
48,950,000
|
105
|
1以上 |
| 2025/07/10 | 18,031,278 | +7,890 (+0.04%) |
16,063,450
|
3,580,000
|
48,950,000
|
104
|
1以上 |
| 2025/07/09 | 18,023,388 | +142,990 (+0.8%) |
15,980,000
|
3,580,000
|
48,950,000
|
107
|
1以上 |
| 2025/07/08 | 17,880,398 | +255,439 (+1.45%) |
15,980,000
|
3,580,000
|
48,950,000
|
107
|
1以上 |
| 2025/07/07 | 17,624,959 | +80,411 (+0.46%) |
15,954,400
|
3,580,000
|
48,950,000
|
107
|
1以上 |
| 2025/07/06 | 17,544,548 | +244,082 (+1.41%) |
15,896,870
|
3,580,000
|
48,950,000
|
110
|
1以上 |
| 2025/07/05 | 17,300,466 | -178,866 (-1.02%) |
15,896,870
|
3,580,000
|
48,950,000
|
108
|
1以上 |
| 2025/07/04 | 17,479,332 | +14,832 (+0.08%) |
16,146,900
|
3,580,000
|
48,950,000
|
105
|
1以上 |
| 2025/07/03 | 17,464,500 | -70,534 (-0.4%) |
16,146,900
|
3,580,000
|
48,950,000
|
103
|
0 |
| 2025/07/02 | 17,535,034 | +3,453 (+0.02%) |
16,153,200
|
3,580,000
|
48,950,000
|
104
|
1以上 |
| 2025/07/01 | 17,531,581 | -341,516 (-1.91%) |
16,229,750
|
3,580,000
|
48,950,000
|
106
|
1以上 |
| 2025/06/30 | 17,873,097 | -51,745 (-0.29%) |
16,300,000
|
3,580,000
|
48,950,000
|
104
|
1以上 |
| 2025/06/29 | 17,924,842 | +129,645 (+0.73%) |
16,300,000
|
2,780,000
|
48,950,000
|
107
|
1以上 |
| 2025/06/28 | 17,795,197 | -2,632 (-0.01%) |
16,300,000
|
2,780,000
|
48,950,000
|
103
|
1以上 |
| 2025/06/27 | 17,797,829 | +255,637 (+1.46%) |
16,229,750
|
2,780,000
|
48,950,000
|
100
|
1以上 |
| 2025/06/26 | 17,542,192 | -356,416 (-1.99%) |
16,159,500
|
2,780,000
|
48,950,000
|
97
|
1以上 |
| 2025/06/25 | 17,898,608 | -232,543 (-1.28%) |
16,159,500
|
2,780,000
|
48,950,000
|
95
|
1以上 |
| 2025/06/24 | 18,131,151 | -665,433 (-3.54%) |
16,463,000
|
2,780,000
|
48,950,000
|
91
|
1以上 |
| 2025/06/23 | 18,796,584 | +110,911 (+0.59%) |
16,536,080
|
2,780,000
|
48,950,000
|
94
|
1以上 |
| 2025/06/22 | 18,685,673 | +138,354 (+0.75%) |
16,500,000
|
2,780,000
|
48,950,000
|
95
|
1以上 |
| 2025/06/21 | 18,547,319 | +237,897 (+1.3%) |
16,500,000
|
2,780,000
|
48,950,000
|
97
|
1以上 |
| 2025/06/20 | 18,309,422 | +286,651 (+1.59%) |
16,500,000
|
2,780,000
|
48,950,000
|
97
|
1以上 |
| 2025/06/19 | 18,022,771 | +498,641 (+2.85%) |
16,300,000
|
2,780,000
|
48,950,000
|
101
|
1以上 |
| 2025/06/18 | 17,524,130 | -99,986 (-0.57%) |
16,050,650
|
2,780,000
|
48,950,000
|
108
|
1以上 |
| 2025/06/17 | 17,624,116 | +430,957 (+2.51%) |
16,146,900
|
2,780,000
|
48,950,000
|
107
|
1以上 |
| 2025/06/16 | 17,193,159 | -181,441 (-1.04%) |
15,952,200
|
2,780,000
|
48,950,000
|
112
|
1以上 |
| 2025/06/15 | 17,374,600 | -36,455 (-0.21%) |
15,954,400
|
2,780,000
|
48,950,000
|
113
|
0 |
| 2025/06/14 | 17,411,055 | -2,506 (-0.01%) |
15,954,400
|
2,780,000
|
48,950,000
|
109
|
1以上 |
| 2025/06/13 | 17,413,561 | -4,090 (-0.02%) |
15,950,000
|
2,780,000
|
48,950,000
|
107
|
1以上 |
| 2025/06/12 | 17,417,651 | +179,928 (+1.04%) |
15,894,670
|
2,780,000
|
48,950,000
|
106
|
0 |
| 2025/06/11 | 17,237,723 | -161,731 (-0.93%) |
15,738,450
|
2,740,000
|
48,950,000
|
111
|
0 |
| 2025/06/10 | 17,399,454 | +126,470 (+0.73%) |
15,839,340
|
2,740,000
|
48,950,000
|
109
|
0 |
| 2025/06/09 | 17,272,984 | +221,696 (+1.3%) |
15,734,225
|
2,740,000
|
48,950,000
|
110
|
1以上 |
| 2025/06/08 | 17,051,288 | -254,072 (-1.47%) |
15,376,500
|
2,740,000
|
48,950,000
|
112
|
0 |
| 2025/06/07 | 17,305,360 | -279,425 (-1.59%) |
15,730,000
|
2,740,000
|
48,950,000
|
109
|
1以上 |
| 2025/06/06 | 17,584,785 | +244,981 (+1.41%) |
15,719,000
|
2,740,000
|
48,950,000
|
112
|
1以上 |
| 2025/06/05 | 17,339,804 | +229,369 (+1.34%) |
15,453,000
|
2,740,000
|
48,950,000
|
113
|
1以上 |
| 2025/06/04 | 17,110,435 | -3,652 (-0.02%) |
15,262,500
|
2,740,000
|
48,950,000
|
110
|
1以上 |
| 2025/06/03 | 17,114,087 | +118,673 (+0.7%) |
15,453,000
|
2,740,000
|
48,950,000
|
113
|
1以上 |
| 2025/06/02 | 16,995,414 | +339 (+0.0%) |
15,469,000
|
2,780,000
|
48,950,000
|
118
|
0 |
| 2025/06/01 | 16,995,075 | -133,083 (-0.78%) |
15,469,000
|
2,740,000
|
48,950,000
|
118
|
1以上 |
| 2025/05/31 | 17,128,158 | -964,141 (-5.33%) |
15,500,000
|
2,740,000
|
48,950,000
|
119
|
1以上 |
| 2025/05/30 | 18,092,299 | +10,259 (+0.06%) |
15,839,340
|
2,740,000
|
48,950,000
|
125
|
0 |
| 2025/05/29 | 18,082,040 | -16,619 (-0.09%) |
15,952,200
|
2,740,000
|
48,950,000
|
124
|
1以上 |
| 2025/05/28 | 18,098,659 | +333 (+0.0%) |
15,954,400
|
2,740,000
|
48,950,000
|
123
|
1以上 |
| 2025/05/27 | 18,098,326 | +302,799 (+1.7%) |
16,146,900
|
2,740,000
|
48,950,000
|
123
|
1以上 |
| 2025/05/26 | 17,795,527 | -127,120 (-0.71%) |
15,950,000
|
2,740,000
|
48,950,000
|
131
|
1以上 |
| 2025/05/25 | 17,922,647 | +46,388 (+0.26%) |
15,952,200
|
2,740,000
|
48,950,000
|
136
|
1以上 |
| 2025/05/24 | 17,876,259 | -215,954 (-1.19%) |
15,954,400
|
2,740,000
|
48,950,000
|
139
|
1以上 |
| 2025/05/23 | 18,092,213 | -49,095 (-0.27%) |
16,258,200
|
2,740,000
|
48,950,000
|
136
|
1以上 |
| 2025/05/22 | 18,141,308 | +45,271 (+0.25%) |
16,258,200
|
2,740,000
|
48,950,000
|
138
|
1以上 |
| 2025/05/21 | 18,096,037 | +75,816 (+0.42%) |
16,258,200
|
2,740,000
|
48,950,000
|
138
|
1以上 |
| 2025/05/20 | 18,020,221 | +110,943 (+0.62%) |
16,369,500
|
2,740,000
|
48,950,000
|
141
|
1以上 |
| 2025/05/19 | 17,909,278 | -151,888 (-0.84%) |
16,146,900
|
2,740,000
|
48,950,000
|
141
|
1以上 |
| 2025/05/18 | 18,061,166 | -94,647 (-0.52%) |
16,369,500
|
2,740,000
|
48,950,000
|
139
|
1以上 |
| 2025/05/17 | 18,155,813 | +48,942 (+0.27%) |
16,463,000
|
2,740,000
|
48,950,000
|
144
|
1以上 |
| 2025/05/16 | 18,106,871 | -285,343 (-1.55%) |
16,416,250
|
2,740,000
|
48,950,000
|
146
|
0 |
| 2025/05/15 | 18,392,214 | -69,297 (-0.38%) |
16,481,500
|
2,740,000
|
48,950,000
|
140
|
1以上 |
| 2025/05/14 | 18,461,511 | -3,145 (-0.02%) |
16,500,000
|
2,740,000
|
48,950,000
|
135
|
1以上 |
| 2025/05/13 | 18,464,656 | -18,781 (-0.1%) |
16,481,500
|
2,780,000
|
48,950,000
|
134
|
1以上 |
| 2025/05/12 | 18,483,437 | +149,305 (+0.81%) |
16,481,500
|
2,780,000
|
48,950,000
|
134
|
1以上 |
| 2025/05/11 | 18,334,132 | -48,919 (-0.27%) |
16,300,000
|
2,780,000
|
48,950,000
|
129
|
0 |
| 2025/05/10 | 18,383,051 | +70,516 (+0.39%) |
16,223,450
|
2,780,000
|
48,950,000
|
128
|
1以上 |
| 2025/05/09 | 18,312,535 | -700,260 (-3.68%) |
16,300,000
|
2,780,000
|
48,950,000
|
129
|
1以上 |
| 2025/05/08 | 19,012,795 | +141,223 (+0.75%) |
16,500,000
|
2,780,000
|
48,950,000
|
132
|
1以上 |
| 2025/05/07 | 18,871,572 | +498,503 (+2.71%) |
16,300,000
|
2,780,000
|
48,950,000
|
133
|
1以上 |
| 2025/05/06 | 18,373,069 | +191,727 (+1.05%) |
16,146,900
|
2,780,000
|
48,950,000
|
127
|
1以上 |
| 2025/05/05 | 18,181,342 | -214,378 (-1.17%) |
16,146,900
|
2,780,000
|
48,950,000
|
131
|
1以上 |
| 2025/05/04 | 18,395,720 | +239,033 (+1.32%) |
16,500,000
|
2,780,000
|
48,950,000
|
131
|
1以上 |
| 2025/05/03 | 18,156,687 | -91,391 (-0.5%) |
16,146,900
|
2,500,000
|
48,950,000
|
133
|
1以上 |
| 2025/05/02 | 18,248,078 | +162,315 (+0.9%) |
16,500,000
|
2,500,000
|
48,950,000
|
133
|
1以上 |
| 2025/05/01 | 18,085,763 | +142,857 (+0.8%) |
16,536,080
|
2,500,000
|
48,950,000
|
140
|
1以上 |
| 2025/04/30 | 17,942,906 | +263,484 (+1.49%) |
16,536,080
|
2,500,000
|
48,950,000
|
140
|
1以上 |
| 2025/04/29 | 17,679,422 | +62,402 (+0.35%) |
16,323,450
|
2,500,000
|
48,950,000
|
144
|
1以上 |
| 2025/04/28 | 17,617,020 | -52,546 (-0.3%) |
16,096,450
|
2,500,000
|
48,950,000
|
142
|
1以上 |
| 2025/04/27 | 17,669,566 | -67,787 (-0.38%) |
16,046,000
|
2,480,000
|
48,950,000
|
141
|
1以上 |
| 2025/04/26 | 17,737,353 | -158,793 (-0.89%) |
16,096,450
|
2,480,000
|
48,950,000
|
144
|
0 |
| 2025/04/25 | 17,896,146 | -379,375 (-2.08%) |
16,323,450
|
2,480,000
|
48,950,000
|
148
|
1以上 |
| 2025/04/24 | 18,275,521 | -58,370 (-0.32%) |
16,500,000
|
2,480,000
|
48,950,000
|
147
|
1以上 |
| 2025/04/23 | 18,333,891 | +5,367 (+0.03%) |
16,686,080
|
2,480,000
|
48,950,000
|
150
|
1以上 |
| 2025/04/22 | 18,328,524 | -640,582 (-3.38%) |
16,434,000
|
2,480,000
|
48,950,000
|
148
|
1以上 |
| 2025/04/21 | 18,969,106 | -35,715 (-0.19%) |
16,368,000
|
2,480,000
|
93,631,120
|
147
|
1以上 |
| 2025/04/20 | 19,004,821 | -153,523 (-0.8%) |
16,470,080
|
2,480,000
|
93,631,120
|
148
|
0 |
| 2025/04/19 | 19,158,344 | +407,745 (+2.17%) |
16,146,900
|
2,480,000
|
93,631,120
|
141
|
1以上 |
| 2025/04/18 | 18,750,599 | -342,755 (-1.8%) |
16,046,000
|
2,480,000
|
93,631,120
|
141
|
1以上 |
| 2025/04/17 | 19,093,354 | -7,375 (-0.04%) |
16,146,900
|
2,480,000
|
93,631,120
|
137
|
1以上 |
| 2025/04/16 | 19,100,729 | -64,502 (-0.34%) |
16,096,450
|
2,480,000
|
93,631,120
|
136
|
1以上 |
| 2025/04/15 | 19,165,231 | -23,537 (-0.12%) |
16,280,000
|
2,480,000
|
93,631,120
|
135
|
1以上 |
| 2025/04/14 | 19,188,768 | +24,315 (+0.13%) |
16,146,900
|
2,480,000
|
93,631,120
|
133
|
0 |
| 2025/04/13 | 19,164,453 | +58,706 (+0.31%) |
16,280,000
|
2,480,000
|
93,631,120
|
135
|
1以上 |
| 2025/04/12 | 19,105,747 | +227,580 (+1.21%) |
16,280,000
|
2,480,000
|
93,631,120
|
137
|
0 |
| 2025/04/11 | 18,878,167 | -87,324 (-0.46%) |
16,046,000
|
2,480,000
|
93,631,120
|
145
|
1以上 |
| 2025/04/10 | 18,965,491 | -430,283 (-2.22%) |
16,046,000
|
2,480,000
|
93,631,120
|
145
|
1以上 |
| 2025/04/09 | 19,395,774 | -47,346 (-0.24%) |
16,280,000
|
2,480,000
|
93,631,120
|
141
|
1以上 |
| 2025/04/08 | 19,443,120 | +184,206 (+0.96%) |
16,686,080
|
2,480,000
|
93,631,120
|
140
|
1以上 |
| 2025/04/07 | 19,258,914 | -118,502 (-0.61%) |
16,607,000
|
2,480,000
|
93,631,120
|
143
|
1以上 |
| 2025/04/06 | 19,377,416 | -66,110 (-0.34%) |
16,280,000
|
2,480,000
|
93,631,120
|
141
|
1以上 |
| 2025/04/05 | 19,443,526 | -62,783 (-0.32%) |
16,589,580
|
2,480,000
|
93,631,120
|
136
|
1以上 |
| 2025/04/04 | 19,506,309 | -223,711 (-1.13%) |
16,607,000
|
2,480,000
|
93,631,120
|
141
|
1以上 |
| 2025/04/03 | 19,730,020 | +232,159 (+1.19%) |
16,703,500
|
2,480,000
|
93,631,120
|
138
|
0 |
| 2025/04/02 | 19,497,861 | -89,814 (-0.46%) |
16,572,160
|
2,480,000
|
93,631,120
|
131
|
1以上 |
| 2025/04/01 | 19,587,675 | +966,993 (+5.19%) |
16,589,580
|
2,480,000
|
93,631,120
|
130
|
0 |
| 2025/03/31 | 18,620,682 | +217,922 (+1.18%) |
16,050,650
|
2,480,000
|
48,950,000
|
124
|
1以上 |
| 2025/03/30 | 18,402,760 | +54,461 (+0.3%) |
15,950,000
|
2,480,000
|
48,950,000
|
127
|
1以上 |
| 2025/03/29 | 18,348,299 | +141,592 (+0.78%) |
15,950,000
|
2,480,000
|
48,950,000
|
129
|
1以上 |
| 2025/03/28 | 18,206,707 | -111,873 (-0.61%) |
15,954,400
|
2,480,000
|
48,950,000
|
133
|
1以上 |
| 2025/03/27 | 18,318,580 | +104,200 (+0.57%) |
16,146,900
|
2,480,000
|
48,950,000
|
131
|
1以上 |
| 2025/03/26 | 18,214,380 | +210,661 (+1.17%) |
16,050,650
|
2,480,000
|
48,950,000
|
132
|
1以上 |
| 2025/03/25 | 18,003,719 | -130,436 (-0.72%) |
15,950,000
|
2,480,000
|
48,950,000
|
135
|
0 |
| 2025/03/24 | 18,134,155 | -42,284 (-0.23%) |
15,839,340
|
2,480,000
|
48,950,000
|
139
|
1以上 |
| 2025/03/23 | 18,176,439 | -90,349 (-0.49%) |
15,659,670
|
2,480,000
|
48,950,000
|
138
|
1以上 |
| 2025/03/22 | 18,266,788 | -124,036 (-0.67%) |
15,800,000
|
2,480,000
|
48,950,000
|
141
|
1以上 |
| 2025/03/21 | 18,390,824 | -10,521 (-0.06%) |
15,884,750
|
2,480,000
|
48,950,000
|
144
|
1以上 |
| 2025/03/20 | 18,401,345 | +178,749 (+0.98%) |
15,884,750
|
2,480,000
|
48,950,000
|
144
|
1以上 |
| 2025/03/19 | 18,222,596 | -25,463 (-0.14%) |
15,839,340
|
2,480,000
|
48,950,000
|
145
|
1以上 |
| 2025/03/18 | 18,248,059 | +71,587 (+0.39%) |
15,839,340
|
2,480,000
|
48,950,000
|
143
|
1以上 |
| 2025/03/17 | 18,176,472 | +279,326 (+1.56%) |
15,800,000
|
2,480,000
|
48,950,000
|
145
|
1以上 |
| 2025/03/16 | 17,897,146 | +49,612 (+0.28%) |
15,638,553
|
2,480,000
|
48,950,000
|
143
|
0 |
| 2025/03/15 | 17,847,534 | +82,268 (+0.46%) |
15,480,000
|
2,480,000
|
48,950,000
|
145
|
1以上 |
| 2025/03/14 | 17,765,266 | +76,791 (+0.43%) |
15,559,276
|
2,480,000
|
48,950,000
|
144
|
1以上 |
| 2025/03/13 | 17,688,475 | -323,673 (-1.8%) |
15,480,000
|
2,480,000
|
48,950,000
|
145
|
1以上 |
| 2025/03/12 | 18,012,148 | -140,741 (-0.78%) |
15,800,000
|
2,480,000
|
48,950,000
|
141
|
1以上 |
| 2025/03/11 | 18,152,889 | -106,510 (-0.58%) |
15,819,670
|
2,232,000
|
48,950,000
|
140
|
1以上 |
| 2025/03/10 | 18,259,399 | +57,100 (+0.31%) |
15,819,670
|
2,232,000
|
48,950,000
|
136
|
0 |
| 2025/03/09 | 18,202,299 | -56,513 (-0.31%) |
15,466,500
|
2,232,000
|
48,950,000
|
128
|
1以上 |
| 2025/03/08 | 18,258,812 | -126,040 (-0.69%) |
15,819,670
|
2,232,000
|
48,950,000
|
136
|
1以上 |
| 2025/03/07 | 18,384,852 | +36,044 (+0.2%) |
15,894,670
|
2,232,000
|
48,950,000
|
136
|
1以上 |
| 2025/03/06 | 18,348,808 | -26,115 (-0.14%) |
15,839,340
|
2,232,000
|
48,950,000
|
137
|
1以上 |
| 2025/03/05 | 18,374,923 | +20,789 (+0.11%) |
15,819,670
|
2,232,000
|
48,950,000
|
136
|
1以上 |
| 2025/03/04 | 18,354,134 | +28,474 (+0.16%) |
15,952,200
|
2,232,000
|
48,950,000
|
140
|
1以上 |
| 2025/03/03 | 18,325,660 | +57,688 (+0.32%) |
15,894,670
|
2,232,000
|
48,950,000
|
138
|
1以上 |
| 2025/03/02 | 18,267,972 | -70,116 (-0.38%) |
15,950,000
|
2,232,000
|
48,950,000
|
137
|
1以上 |
| 2025/03/01 | 18,338,088 | +67,161 (+0.37%) |
15,954,400
|
2,232,000
|
48,950,000
|
135
|
1以上 |
| 2025/02/28 | 18,270,927 | -1,230,140 (-6.31%) |
15,839,340
|
2,232,000
|
48,950,000
|
135
|
1以上 |
| 2025/02/27 | 19,501,067 | +378,259 (+1.98%) |
16,050,650
|
2,232,000
|
93,631,120
|
138
|
1以上 |
| 2025/02/26 | 19,122,808 | +122,322 (+0.64%) |
15,839,340
|
2,480,000
|
93,631,120
|
143
|
1以上 |
| 2025/02/25 | 19,000,486 | -36,445 (-0.19%) |
15,894,670
|
2,480,000
|
93,631,120
|
146
|
1以上 |
| 2025/02/24 | 19,036,931 | -309,752 (-1.6%) |
15,950,000
|
2,480,000
|
93,631,120
|
149
|
1以上 |
| 2025/02/23 | 19,346,683 | +129,956 (+0.68%) |
16,050,650
|
2,480,000
|
93,631,120
|
146
|
1以上 |
| 2025/02/22 | 19,216,727 | +133,196 (+0.7%) |
16,263,450
|
2,480,000
|
93,631,120
|
150
|
1以上 |
| 2025/02/21 | 19,083,531 | -259,035 (-1.34%) |
16,146,900
|
2,480,000
|
93,631,120
|
147
|
0 |
| 2025/02/20 | 19,342,566 | +111,048 (+0.58%) |
16,440,000
|
2,480,000
|
93,631,120
|
150
|
1以上 |
| 2025/02/19 | 19,231,518 | +39,827 (+0.21%) |
16,440,000
|
2,480,000
|
93,631,120
|
154
|
0 |
| 2025/02/18 | 19,191,691 | -2,450 (-0.01%) |
16,016,000
|
2,480,000
|
93,631,120
|
151
|
1以上 |
| 2025/02/17 | 19,194,141 | +114,423 (+0.6%) |
16,146,900
|
2,480,000
|
93,631,120
|
151
|
1以上 |
| 2025/02/16 | 19,079,718 | -32,102 (-0.17%) |
16,146,900
|
2,310,000
|
93,631,120
|
157
|
1以上 |
| 2025/02/15 | 19,111,820 | +14,988 (+0.08%) |
16,380,000
|
2,310,000
|
93,631,120
|
157
|
1以上 |
| 2025/02/14 | 19,096,832 | -375,922 (-1.93%) |
16,263,450
|
2,310,000
|
93,631,120
|
156
|
1以上 |
| 2025/02/13 | 19,472,754 | +518,754 (+2.74%) |
16,588,000
|
2,310,000
|
93,631,120
|
152
|
1以上 |
| 2025/02/12 | 18,954,000 | -62,577 (-0.33%) |
16,440,000
|
2,310,000
|
93,631,120
|
152
|
0 |
| 2025/02/11 | 19,016,577 | +211,576 (+1.13%) |
16,380,000
|
2,310,000
|
93,631,120
|
149
|
1以上 |
| 2025/02/10 | 18,805,001 | +71,371 (+0.38%) |
16,263,450
|
2,310,000
|
93,631,120
|
154
|
1以上 |
| 2025/02/09 | 18,733,630 | -326,516 (-1.71%) |
15,954,400
|
2,310,000
|
93,631,120
|
151
|
0 |
| 2025/02/08 | 19,060,146 | -209,309 (-1.09%) |
16,263,450
|
2,310,000
|
93,631,120
|
152
|
1以上 |
| 2025/02/07 | 19,269,455 | -123,842 (-0.64%) |
16,594,000
|
2,310,000
|
93,631,120
|
152
|
1以上 |
| 2025/02/06 | 19,393,297 | +813,931 (+4.38%) |
16,647,500
|
2,310,000
|
93,631,120
|
152
|
1以上 |
| 2025/02/05 | 18,579,366 | +296,973 (+1.62%) |
16,607,000
|
2,310,000
|
48,950,000
|
150
|
1以上 |
| 2025/02/04 | 18,282,393 | +103,296 (+0.57%) |
16,263,450
|
2,310,000
|
48,950,000
|
150
|
1以上 |
| 2025/02/03 | 18,179,097 | -34,641 (-0.19%) |
16,107,650
|
2,310,000
|
48,950,000
|
152
|
1以上 |
| 2025/02/02 | 18,213,738 | +339,404 (+1.9%) |
16,250,100
|
2,310,000
|
48,950,000
|
152
|
1以上 |
| 2025/02/01 | 17,874,334 | -16,968 (-0.09%) |
16,107,650
|
2,310,000
|
48,950,000
|
158
|
1以上 |
| 2025/01/31 | 17,891,302 | -56,962 (-0.32%) |
16,440,000
|
2,310,000
|
48,950,000
|
158
|
1以上 |
| 2025/01/30 | 17,948,264 | +134,103 (+0.75%) |
16,440,000
|
2,310,000
|
48,950,000
|
158
|
1以上 |
| 2025/01/29 | 17,814,161 | +129,928 (+0.73%) |
16,352,650
|
2,310,000
|
48,950,000
|
160
|
1以上 |
| 2025/01/28 | 17,684,233 | +24,869 (+0.14%) |
16,249,450
|
2,310,000
|
48,950,000
|
162
|
1以上 |
| 2025/01/27 | 17,659,364 | +100,348 (+0.57%) |
16,107,650
|
2,310,000
|
48,950,000
|
164
|
1以上 |
| 2025/01/26 | 17,559,016 | +287,413 (+1.66%) |
15,983,000
|
2,310,000
|
48,950,000
|
162
|
1以上 |
| 2025/01/25 | 17,271,603 | +105,097 (+0.61%) |
15,950,000
|
2,310,000
|
48,950,000
|
161
|
1以上 |
| 2025/01/24 | 17,166,506 | -10,556 (-0.06%) |
15,927,000
|
2,398,000
|
48,950,000
|
160
|
1以上 |
| 2025/01/23 | 17,177,062 | -94,843 (-0.55%) |
15,904,000
|
2,398,000
|
48,950,000
|
159
|
1以上 |
| 2025/01/22 | 17,271,905 | +177,309 (+1.04%) |
15,927,000
|
2,398,000
|
48,950,000
|
158
|
1以上 |
| 2025/01/21 | 17,094,596 | -157,819 (-0.91%) |
15,904,000
|
2,398,000
|
48,950,000
|
161
|
0 |
| 2025/01/20 | 17,252,415 | -367,488 (-2.09%) |
15,950,000
|
2,398,000
|
48,950,000
|
159
|
1以上 |
| 2025/01/19 | 17,619,903 | +184,385 (+1.06%) |
16,146,900
|
2,398,000
|
48,950,000
|
155
|
1以上 |
| 2025/01/18 | 17,435,518 | -611,939 (-3.39%) |
16,068,400
|
2,398,000
|
48,950,000
|
159
|
1以上 |
| 2025/01/17 | 18,047,457 | +75,952 (+0.42%) |
16,311,500
|
2,398,000
|
48,950,000
|
152
|
1以上 |
| 2025/01/16 | 17,971,505 | +47,180 (+0.26%) |
16,311,500
|
2,398,000
|
48,950,000
|
154
|
1以上 |
| 2025/01/15 | 17,924,325 | -98,243 (-0.55%) |
16,352,000
|
2,398,000
|
48,950,000
|
153
|
1以上 |
| 2025/01/14 | 18,022,568 | +31,861 (+0.18%) |
16,352,650
|
2,480,000
|
48,950,000
|
152
|
1以上 |
| 2025/01/13 | 17,990,707 | +202,744 (+1.14%) |
16,271,000
|
2,480,000
|
48,950,000
|
151
|
1以上 |
| 2025/01/12 | 17,787,963 | +203,321 (+1.16%) |
16,170,000
|
2,480,000
|
48,950,000
|
156
|
0 |
| 2025/01/11 | 17,584,642 | +3,755 (+0.02%) |
16,107,650
|
2,480,000
|
48,950,000
|
160
|
1以上 |
| 2025/01/10 | 17,580,887 | -18,199 (-0.1%) |
16,146,900
|
2,480,000
|
48,950,000
|
161
|
1以上 |
| 2025/01/09 | 17,599,086 | -253,174 (-1.42%) |
16,170,000
|
2,480,000
|
48,950,000
|
161
|
1以上 |
| 2025/01/08 | 17,852,260 | -269,964 (-1.49%) |
16,170,000
|
2,480,000
|
48,950,000
|
165
|
1以上 |
| 2025/01/07 | 18,122,224 | -22,729 (-0.13%) |
16,240,000
|
2,480,000
|
48,950,000
|
163
|
1以上 |
| 2025/01/06 | 18,144,953 | -54,173 (-0.3%) |
16,271,000
|
2,480,000
|
48,950,000
|
165
|
1以上 |
| 2025/01/05 | 18,199,126 | +103,073 (+0.57%) |
16,271,000
|
2,480,000
|
48,950,000
|
164
|
1以上 |
| 2025/01/04 | 18,096,053 | -135,131 (-0.74%) |
16,271,000
|
2,480,000
|
48,950,000
|
163
|
1以上 |
| 2025/01/03 | 18,231,184 | +173,555 (+0.96%) |
16,271,000
|
2,480,000
|
48,950,000
|
161
|
1以上 |
| 2025/01/02 | 18,057,629 | +180,387 (+1.01%) |
16,170,000
|
2,480,000
|
48,950,000
|
163
|
0 |
| 2025/01/01 | 17,877,242 | -56,502 (-0.32%) |
16,170,000
|
2,480,000
|
48,950,000
|
167
|
1以上 |
なら、