| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 161,708 | +158 (+0.1%) |
146,000
|
54,780
|
953,905
|
232
|
N/A |
| 2024/04/28 | 161,550 | +83 (+0.05%) |
146,000
|
54,780
|
953,905
|
233
|
N/A |
| 2024/04/27 | 161,467 | +196 (+0.12%) |
146,000
|
54,780
|
953,905
|
231
|
N/A |
| 2024/04/26 | 161,271 | +151 (+0.09%) |
146,000
|
54,780
|
953,905
|
233
|
1以上 |
| 2024/04/25 | 161,120 | +209 (+0.13%) |
142,890
|
54,780
|
953,905
|
229
|
0 |
| 2024/04/24 | 160,911 | -1,152 (-0.71%) |
142,890
|
50,015
|
949,087
|
231
|
1以上 |
| 2024/04/23 | 162,063 | -618 (-0.38%) |
146,000
|
50,015
|
949,087
|
235
|
1以上 |
| 2024/04/22 | 162,681 | -2,384 (-1.44%) |
148,000
|
50,015
|
949,087
|
233
|
1以上 |
| 2024/04/21 | 165,065 | +512 (+0.31%) |
148,000
|
50,015
|
949,087
|
233
|
1以上 |
| 2024/04/20 | 164,553 | +248 (+0.15%) |
148,000
|
54,780
|
949,087
|
231
|
1以上 |
| 2024/04/19 | 164,305 | -849 (-0.51%) |
146,000
|
54,780
|
949,087
|
229
|
1以上 |
| 2024/04/18 | 165,154 | +373 (+0.23%) |
144,445
|
54,780
|
949,087
|
226
|
0 |
| 2024/04/17 | 164,781 | -495 (-0.3%) |
146,000
|
54,780
|
949,087
|
228
|
1以上 |
| 2024/04/16 | 165,276 | +88 (+0.05%) |
146,000
|
54,780
|
949,087
|
228
|
1以上 |
| 2024/04/15 | 165,188 | +146 (+0.09%) |
146,000
|
54,780
|
949,087
|
227
|
1以上 |
| 2024/04/14 | 165,042 | -1,224 (-0.74%) |
146,000
|
54,780
|
949,087
|
233
|
1以上 |
| 2024/04/13 | 166,266 | -1,402 (-0.84%) |
148,000
|
54,780
|
949,087
|
234
|
1以上 |
| 2024/04/12 | 167,668 | -419 (-0.25%) |
148,160
|
54,780
|
949,087
|
234
|
1以上 |
| 2024/04/11 | 168,087 | +352 (+0.21%) |
148,160
|
54,780
|
949,087
|
230
|
1以上 |
| 2024/04/10 | 167,735 | -512 (-0.3%) |
148,320
|
54,780
|
949,087
|
233
|
1以上 |
| 2024/04/09 | 168,247 | +1,739 (+1.04%) |
148,320
|
54,780
|
949,087
|
229
|
1以上 |
| 2024/04/08 | 166,508 | -172 (-0.1%) |
148,000
|
54,780
|
949,087
|
229
|
1以上 |
| 2024/04/07 | 166,680 | +564 (+0.34%) |
149,800
|
54,780
|
949,087
|
236
|
0 |
| 2024/04/06 | 166,116 | +1,969 (+1.2%) |
149,800
|
54,780
|
949,087
|
240
|
1以上 |
| 2024/04/05 | 164,147 | -1,215 (-0.73%) |
149,800
|
54,780
|
949,087
|
242
|
1以上 |
| 2024/04/04 | 165,362 | +535 (+0.32%) |
150,000
|
54,780
|
949,087
|
243
|
1以上 |
| 2024/04/03 | 164,827 | +186 (+0.11%) |
149,900
|
54,780
|
949,087
|
240
|
1以上 |
| 2024/04/02 | 164,641 | +148 (+0.09%) |
149,800
|
54,780
|
949,087
|
238
|
1以上 |
| 2024/04/01 | 164,493 | -2 (-0.0%) |
149,300
|
54,780
|
949,087
|
238
|
0 |
| 2024/03/31 | 164,495 | +139 (+0.08%) |
149,800
|
54,780
|
949,087
|
240
|
0 |
| 2024/03/30 | 164,356 | -275 (-0.17%) |
149,800
|
54,780
|
949,087
|
243
|
1以上 |
| 2024/03/29 | 164,631 | +572 (+0.35%) |
148,800
|
54,780
|
949,087
|
243
|
1以上 |
| 2024/03/28 | 164,059 | +64 (+0.04%) |
148,000
|
54,780
|
949,087
|
242
|
1以上 |
| 2024/03/27 | 163,995 | +1,157 (+0.71%) |
148,000
|
54,780
|
949,087
|
244
|
1以上 |
| 2024/03/26 | 162,838 | -729 (-0.45%) |
148,000
|
54,780
|
949,087
|
243
|
1以上 |
| 2024/03/25 | 163,567 | +300 (+0.18%) |
148,000
|
54,780
|
949,087
|
247
|
1以上 |
| 2024/03/24 | 163,267 | +216 (+0.13%) |
147,260
|
54,780
|
949,087
|
248
|
1以上 |
| 2024/03/23 | 163,051 | -1,392 (-0.85%) |
148,000
|
54,780
|
949,087
|
251
|
1以上 |
| 2024/03/22 | 164,443 | -872 (-0.53%) |
148,000
|
54,780
|
949,087
|
246
|
1以上 |
| 2024/03/21 | 165,315 | +828 (+0.5%) |
149,800
|
54,780
|
949,087
|
246
|
1以上 |
| 2024/03/20 | 164,487 | +557 (+0.34%) |
148,000
|
54,780
|
949,087
|
249
|
1以上 |
| 2024/03/19 | 163,930 | +557 (+0.34%) |
148,000
|
54,780
|
949,087
|
252
|
1以上 |
| 2024/03/18 | 163,373 | +361 (+0.22%) |
148,000
|
54,780
|
949,087
|
250
|
1以上 |
| 2024/03/17 | 163,012 | -205 (-0.13%) |
148,000
|
54,780
|
949,087
|
253
|
1以上 |
| 2024/03/16 | 163,217 | +1,202 (+0.74%) |
149,900
|
53,760
|
949,087
|
260
|
1以上 |
| 2024/03/15 | 162,015 | +607 (+0.38%) |
149,800
|
50,380
|
949,087
|
263
|
1以上 |
| 2024/03/14 | 161,408 | +9 (+0.01%) |
148,800
|
50,380
|
949,087
|
268
|
1以上 |
| 2024/03/13 | 161,399 | +555 (+0.35%) |
148,800
|
50,380
|
949,087
|
276
|
1以上 |
| 2024/03/12 | 160,844 | +1,541 (+0.97%) |
148,000
|
50,380
|
949,087
|
280
|
1以上 |
| 2024/03/11 | 159,303 | -166 (-0.1%) |
148,000
|
50,380
|
949,087
|
277
|
1以上 |
| 2024/03/10 | 159,469 | +252 (+0.16%) |
148,000
|
50,380
|
949,087
|
277
|
1以上 |
| 2024/03/09 | 159,217 | -2,403 (-1.49%) |
148,000
|
50,380
|
949,087
|
276
|
1以上 |
| 2024/03/08 | 161,620 | +979 (+0.61%) |
148,560
|
50,380
|
949,087
|
266
|
1以上 |
| 2024/03/07 | 160,641 | -452 (-0.28%) |
148,000
|
50,380
|
949,087
|
265
|
1以上 |
| 2024/03/06 | 161,093 | -214 (-0.13%) |
148,160
|
50,380
|
949,087
|
266
|
1以上 |
| 2024/03/05 | 161,307 | +314 (+0.2%) |
148,160
|
50,380
|
949,087
|
262
|
1以上 |
| 2024/03/04 | 160,993 | +308 (+0.19%) |
148,320
|
50,380
|
949,087
|
267
|
1以上 |
| 2024/03/03 | 160,685 | -507 (-0.31%) |
148,160
|
50,380
|
949,087
|
268
|
1以上 |
| 2024/03/02 | 161,192 | -91 (-0.06%) |
148,320
|
50,380
|
949,087
|
269
|
1以上 |
| 2024/03/01 | 161,283 | +332 (+0.21%) |
148,320
|
50,380
|
949,087
|
269
|
1以上 |
| 2024/02/29 | 160,951 | -1,325 (-0.82%) |
148,160
|
50,380
|
949,087
|
270
|
1以上 |
| 2024/02/28 | 162,276 | +870 (+0.54%) |
148,800
|
50,380
|
949,087
|
271
|
1以上 |
| 2024/02/27 | 161,406 | -1,023 (-0.63%) |
148,160
|
50,380
|
949,087
|
274
|
1以上 |
| 2024/02/26 | 162,429 | +46 (+0.03%) |
148,320
|
50,380
|
949,087
|
265
|
1以上 |
| 2024/02/25 | 162,383 | -992 (-0.61%) |
148,160
|
50,380
|
949,087
|
268
|
1以上 |
| 2024/02/24 | 163,375 | -118 (-0.07%) |
149,800
|
50,380
|
949,087
|
266
|
0 |
| 2024/02/23 | 163,493 | +4 (+0.0%) |
148,800
|
50,380
|
949,087
|
261
|
1以上 |
| 2024/02/22 | 163,489 | +927 (+0.57%) |
148,560
|
50,380
|
949,087
|
268
|
1以上 |
| 2024/02/21 | 162,562 | -561 (-0.34%) |
148,000
|
50,380
|
949,087
|
273
|
1以上 |
| 2024/02/20 | 163,123 | -388 (-0.24%) |
148,000
|
50,380
|
949,087
|
273
|
1以上 |
| 2024/02/19 | 163,511 | +805 (+0.49%) |
148,400
|
50,380
|
949,087
|
266
|
1以上 |
| 2024/02/18 | 162,706 | -1,100 (-0.67%) |
148,000
|
50,380
|
949,087
|
273
|
1以上 |
| 2024/02/17 | 163,806 | -556 (-0.34%) |
149,800
|
50,380
|
949,087
|
274
|
1以上 |
| 2024/02/16 | 164,362 | -1,872 (-1.13%) |
149,800
|
50,380
|
949,087
|
272
|
1以上 |
| 2024/02/15 | 166,234 | -19 (-0.01%) |
150,000
|
50,380
|
949,087
|
269
|
1以上 |
| 2024/02/14 | 166,253 | +674 (+0.41%) |
150,000
|
50,380
|
949,087
|
265
|
1以上 |
| 2024/02/13 | 165,579 | -162 (-0.1%) |
149,900
|
50,380
|
949,087
|
262
|
1以上 |
| 2024/02/12 | 165,741 | +21 (+0.01%) |
151,800
|
50,380
|
949,087
|
269
|
1以上 |
| 2024/02/11 | 165,720 | +1,001 (+0.61%) |
151,800
|
50,380
|
949,087
|
271
|
1以上 |
| 2024/02/10 | 164,719 | +1,097 (+0.67%) |
150,900
|
50,380
|
949,087
|
272
|
1以上 |
| 2024/02/09 | 163,622 | -1,366 (-0.83%) |
149,800
|
50,380
|
949,087
|
269
|
1以上 |
| 2024/02/08 | 164,988 | -140 (-0.08%) |
151,800
|
51,405
|
949,087
|
267
|
1以上 |
| 2024/02/07 | 165,128 | +88 (+0.05%) |
151,800
|
51,405
|
949,087
|
269
|
1以上 |
| 2024/02/06 | 165,040 | +1,143 (+0.7%) |
151,800
|
50,620
|
949,087
|
270
|
0 |
| 2024/02/05 | 163,897 | +428 (+0.26%) |
151,800
|
50,620
|
953,905
|
272
|
1以上 |
| 2024/02/04 | 163,469 | +296 (+0.18%) |
151,800
|
50,620
|
953,905
|
276
|
1以上 |
| 2024/02/03 | 163,173 | +692 (+0.43%) |
151,800
|
52,226
|
953,905
|
283
|
1以上 |
| 2024/02/02 | 162,481 | +941 (+0.58%) |
149,800
|
52,226
|
953,905
|
285
|
1以上 |
| 2024/02/01 | 161,540 | +13 (+0.01%) |
148,000
|
52,226
|
953,905
|
287
|
1以上 |
| 2024/01/31 | 161,527 | -1,193 (-0.73%) |
149,800
|
52,226
|
953,905
|
297
|
1以上 |
| 2024/01/30 | 162,720 | +359 (+0.22%) |
149,900
|
53,089
|
953,905
|
292
|
1以上 |
| 2024/01/29 | 162,361 | +785 (+0.49%) |
151,800
|
53,089
|
953,905
|
292
|
1以上 |
| 2024/01/28 | 161,576 | -278 (-0.17%) |
148,900
|
54,890
|
953,905
|
298
|
1以上 |
| 2024/01/27 | 161,854 | +10 (+0.01%) |
148,000
|
54,890
|
953,905
|
297
|
1以上 |
| 2024/01/26 | 161,844 | -2,104 (-1.28%) |
148,000
|
54,890
|
953,905
|
294
|
1以上 |
| 2024/01/25 | 163,948 | +539 (+0.33%) |
148,000
|
54,890
|
953,905
|
295
|
1以上 |
| 2024/01/24 | 163,409 | -323 (-0.2%) |
148,000
|
54,890
|
953,905
|
295
|
1以上 |
| 2024/01/23 | 163,732 | +557 (+0.34%) |
148,000
|
54,890
|
953,905
|
290
|
1以上 |
| 2024/01/22 | 163,175 | -187 (-0.11%) |
148,000
|
54,890
|
953,905
|
292
|
1以上 |
| 2024/01/21 | 163,362 | +1,248 (+0.77%) |
148,000
|
54,780
|
953,905
|
300
|
1以上 |
| 2024/01/20 | 162,114 | +4 (+0.0%) |
148,000
|
54,780
|
953,905
|
303
|
1以上 |
| 2024/01/19 | 162,110 | +57 (+0.04%) |
148,000
|
54,780
|
953,905
|
303
|
1以上 |
| 2024/01/18 | 162,053 | +1,175 (+0.73%) |
150,000
|
54,780
|
458,000
|
285
|
1以上 |
| 2024/01/17 | 160,878 | +633 (+0.4%) |
149,900
|
54,780
|
458,000
|
290
|
1以上 |
| 2024/01/16 | 160,245 | -679 (-0.42%) |
149,800
|
54,780
|
458,000
|
284
|
1以上 |
| 2024/01/15 | 160,924 | -263 (-0.16%) |
149,900
|
54,780
|
458,000
|
282
|
1以上 |
| 2024/01/14 | 161,187 | +772 (+0.48%) |
150,000
|
54,780
|
458,000
|
288
|
0 |
| 2024/01/13 | 160,415 | -905 (-0.56%) |
148,900
|
54,780
|
458,000
|
290
|
0 |
| 2024/01/12 | 161,320 | -361 (-0.22%) |
149,800
|
54,780
|
458,000
|
291
|
1以上 |
| 2024/01/11 | 161,681 | +247 (+0.15%) |
149,800
|
54,780
|
458,000
|
291
|
1以上 |
| 2024/01/10 | 161,434 | +135 (+0.08%) |
149,050
|
54,780
|
458,000
|
286
|
1以上 |
| 2024/01/09 | 161,299 | -116 (-0.07%) |
148,500
|
54,780
|
458,000
|
287
|
1以上 |
| 2024/01/08 | 161,415 | +2,592 (+1.63%) |
149,600
|
54,780
|
458,000
|
289
|
1以上 |
| 2024/01/07 | 158,823 | +260 (+0.16%) |
147,073
|
54,780
|
458,000
|
303
|
1以上 |
| 2024/01/06 | 158,563 | -229 (-0.14%) |
148,000
|
54,780
|
458,000
|
312
|
1以上 |
| 2024/01/05 | 158,792 | +830 (+0.53%) |
148,000
|
54,780
|
458,000
|
309
|
1以上 |
| 2024/01/04 | 157,962 | +234 (+0.15%) |
148,000
|
54,780
|
458,000
|
312
|
1以上 |
| 2024/01/03 | 157,728 | +1,267 (+0.81%) |
148,000
|
54,780
|
458,000
|
313
|
0 |
| 2024/01/02 | 156,461 | -115 (-0.07%) |
148,000
|
54,780
|
458,000
|
319
|
1以上 |
| 2024/01/01 | 156,576 | -597 (-0.38%) |
148,000
|
54,780
|
458,000
|
318
|
1以上 |
なら、