日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 157,173 | +1,251 (+0.8%) |
148,000
|
54,780
|
458,000
|
318
|
1以上 |
2023/12/30 | 155,922 | --- |
145,500
|
52,800
|
458,000
|
320
|
1以上 |
2023/12/27 | 155,093 | -311 (-0.2%) |
143,000
|
52,800
|
458,000
|
317
|
N/A |
2023/12/26 | 155,404 | -793 (-0.51%) |
143,000
|
52,800
|
428,000
|
313
|
N/A |
2023/12/25 | 156,197 | +54 (+0.03%) |
145,500
|
54,780
|
428,000
|
312
|
N/A |
2023/12/24 | 156,143 | -477 (-0.3%) |
148,000
|
54,780
|
428,000
|
313
|
1以上 |
2023/12/23 | 156,620 | -931 (-0.59%) |
148,000
|
54,780
|
428,000
|
309
|
1以上 |
2023/12/22 | 157,551 | -257 (-0.16%) |
149,600
|
54,780
|
428,000
|
297
|
1以上 |
2023/12/21 | 157,808 | -161 (-0.1%) |
149,600
|
54,780
|
431,200
|
301
|
1以上 |
2023/12/20 | 157,969 | -553 (-0.35%) |
149,800
|
54,780
|
431,200
|
301
|
1以上 |
2023/12/19 | 158,522 | +1,300 (+0.83%) |
149,900
|
54,780
|
431,200
|
302
|
1以上 |
2023/12/18 | 157,222 | -2,003 (-1.26%) |
149,600
|
54,780
|
431,200
|
300
|
1以上 |
2023/12/17 | 159,225 | -256 (-0.16%) |
149,700
|
54,780
|
459,800
|
302
|
1以上 |
2023/12/16 | 159,481 | +932 (+0.59%) |
149,600
|
54,780
|
459,800
|
302
|
1以上 |
2023/12/15 | 158,549 | -36 (-0.02%) |
148,690
|
54,780
|
459,800
|
304
|
1以上 |
2023/12/14 | 158,585 | --- |
149,380
|
52,800
|
459,800
|
311
|
1以上 |
2023/12/10 | 157,712 | +691 (+0.44%) |
143,000
|
52,800
|
459,800
|
313
|
1以上 |
2023/12/09 | 157,021 | +1,804 (+1.16%) |
143,000
|
52,800
|
459,800
|
313
|
1以上 |
2023/12/08 | 155,217 | -995 (-0.64%) |
142,780
|
52,800
|
459,800
|
310
|
1以上 |
2023/12/07 | 156,212 | -161 (-0.1%) |
142,890
|
52,800
|
459,800
|
306
|
1以上 |
2023/12/06 | 156,373 | +542 (+0.35%) |
143,049
|
52,800
|
459,800
|
310
|
1以上 |
2023/12/05 | 155,831 | -1,299 (-0.83%) |
142,780
|
52,800
|
459,800
|
308
|
1以上 |
2023/12/04 | 157,130 | +596 (+0.38%) |
148,000
|
52,800
|
459,800
|
307
|
1以上 |
2023/12/03 | 156,534 | +260 (+0.17%) |
145,549
|
52,800
|
459,800
|
320
|
1以上 |
2023/12/02 | 156,274 | -1,356 (-0.86%) |
143,099
|
52,800
|
459,800
|
321
|
1以上 |
2023/12/01 | 157,630 | +1,193 (+0.76%) |
148,000
|
52,800
|
459,800
|
316
|
1以上 |
2023/11/30 | 156,437 | -1,252 (-0.79%) |
148,000
|
52,800
|
459,800
|
321
|
1以上 |
2023/11/29 | 157,689 | +91 (+0.06%) |
148,000
|
52,800
|
459,800
|
323
|
1以上 |
2023/11/28 | 157,598 | -616 (-0.39%) |
148,000
|
52,800
|
459,800
|
321
|
1以上 |
2023/11/27 | 158,214 | +172 (+0.11%) |
148,000
|
54,780
|
459,800
|
313
|
1以上 |
2023/11/26 | 158,042 | +636 (+0.4%) |
148,000
|
54,780
|
459,800
|
310
|
1以上 |
2023/11/25 | 157,406 | -288 (-0.18%) |
144,980
|
54,780
|
459,800
|
311
|
0 |
2023/11/24 | 157,694 | +2,842 (+1.84%) |
144,980
|
54,780
|
459,800
|
306
|
1以上 |
2023/11/23 | 154,852 | -1,247 (-0.8%) |
142,780
|
54,780
|
459,800
|
301
|
1以上 |
2023/11/22 | 156,099 | -1,136 (-0.72%) |
146,490
|
54,780
|
459,800
|
306
|
1以上 |
2023/11/21 | 157,235 | +100 (+0.06%) |
148,000
|
54,780
|
459,800
|
302
|
1以上 |
2023/11/20 | 157,135 | +368 (+0.23%) |
148,000
|
54,780
|
459,800
|
303
|
1以上 |
2023/11/19 | 156,767 | -856 (-0.54%) |
148,000
|
54,780
|
459,800
|
306
|
0 |
2023/11/18 | 157,623 | -1,356 (-0.85%) |
148,000
|
54,780
|
459,800
|
306
|
1以上 |
2023/11/17 | 158,979 | +1,027 (+0.65%) |
148,000
|
54,780
|
459,800
|
300
|
1以上 |
2023/11/16 | 157,952 | -2,061 (-1.29%) |
148,000
|
54,780
|
459,800
|
303
|
1以上 |
2023/11/15 | 160,013 | +635 (+0.4%) |
148,500
|
54,780
|
459,800
|
296
|
0 |
2023/11/14 | 159,378 | -367 (-0.23%) |
148,250
|
54,780
|
459,800
|
298
|
1以上 |
2023/11/13 | 159,745 | -30 (-0.02%) |
148,500
|
54,780
|
459,800
|
297
|
0 |
2023/11/12 | 159,775 | +1,824 (+1.15%) |
148,500
|
54,780
|
459,800
|
297
|
1以上 |
2023/11/11 | 157,951 | +968 (+0.62%) |
148,280
|
54,780
|
459,800
|
297
|
1以上 |
2023/11/10 | 156,983 | +628 (+0.4%) |
148,000
|
54,780
|
459,800
|
303
|
0 |
2023/11/09 | 156,355 | +1,129 (+0.73%) |
148,000
|
54,780
|
459,800
|
307
|
1以上 |
2023/11/08 | 155,226 | -185 (-0.12%) |
142,780
|
54,780
|
459,800
|
311
|
1以上 |
2023/11/07 | 155,411 | -321 (-0.21%) |
145,500
|
54,780
|
459,800
|
310
|
1以上 |
2023/11/06 | 155,732 | -198 (-0.13%) |
148,000
|
54,780
|
459,800
|
306
|
1以上 |
2023/11/05 | 155,930 | -591 (-0.38%) |
148,000
|
54,780
|
459,800
|
305
|
1以上 |
2023/11/04 | 156,521 | +1,688 (+1.09%) |
148,000
|
54,780
|
459,800
|
299
|
1以上 |
2023/11/03 | 154,833 | -1,645 (-1.05%) |
148,000
|
54,780
|
459,800
|
301
|
1以上 |
2023/11/02 | 156,478 | +851 (+0.55%) |
148,000
|
54,780
|
459,800
|
301
|
0 |
2023/11/01 | 155,627 | +938 (+0.61%) |
148,000
|
54,780
|
459,800
|
304
|
1以上 |
2023/10/31 | 154,689 | +310 (+0.2%) |
145,012
|
54,780
|
459,800
|
304
|
1以上 |
2023/10/30 | 154,379 | +540 (+0.35%) |
142,780
|
54,780
|
459,800
|
306
|
1以上 |
2023/10/29 | 153,839 | +134 (+0.09%) |
140,800
|
54,780
|
459,800
|
311
|
1以上 |
2023/10/28 | 153,705 | +344 (+0.22%) |
141,790
|
54,780
|
459,800
|
308
|
1以上 |
2023/10/27 | 153,361 | -39 (-0.03%) |
142,780
|
54,780
|
459,800
|
314
|
1以上 |
2023/10/26 | 153,400 | -99 (-0.06%) |
142,780
|
54,780
|
459,800
|
316
|
1以上 |
2023/10/25 | 153,499 | -872 (-0.56%) |
141,790
|
54,780
|
459,800
|
314
|
1以上 |
2023/10/24 | 154,371 | -393 (-0.25%) |
144,512
|
54,780
|
459,800
|
312
|
1以上 |
2023/10/23 | 154,764 | +551 (+0.36%) |
145,024
|
50,882
|
459,800
|
309
|
1以上 |
2023/10/22 | 154,213 | +633 (+0.41%) |
145,024
|
50,882
|
459,800
|
311
|
1以上 |
2023/10/21 | 153,580 | -1,167 (-0.75%) |
145,024
|
50,882
|
459,800
|
309
|
1以上 |
2023/10/20 | 154,747 | +181 (+0.12%) |
140,800
|
50,882
|
459,800
|
303
|
1以上 |
2023/10/19 | 154,566 | +575 (+0.37%) |
140,800
|
50,882
|
459,800
|
299
|
1以上 |
2023/10/18 | 153,991 | +202 (+0.13%) |
140,800
|
50,882
|
459,800
|
304
|
1以上 |
2023/10/17 | 153,789 | -1,101 (-0.71%) |
140,800
|
50,882
|
459,800
|
306
|
0 |
2023/10/16 | 154,890 | +243 (+0.16%) |
142,400
|
50,882
|
459,800
|
302
|
1以上 |
2023/10/15 | 154,647 | -499 (-0.32%) |
143,000
|
50,882
|
459,800
|
306
|
1以上 |
2023/10/14 | 155,146 | +269 (+0.17%) |
143,000
|
50,882
|
459,800
|
305
|
1以上 |
2023/10/13 | 154,877 | +349 (+0.23%) |
140,800
|
50,882
|
459,800
|
307
|
1以上 |
2023/10/12 | 154,528 | -249 (-0.16%) |
140,800
|
50,882
|
459,800
|
310
|
1以上 |
2023/10/11 | 154,777 | -5 (-0.0%) |
140,800
|
50,882
|
459,800
|
313
|
1以上 |
2023/10/10 | 154,782 | +128 (+0.08%) |
140,800
|
50,882
|
459,800
|
313
|
1以上 |
2023/10/09 | 154,654 | +414 (+0.27%) |
140,800
|
50,882
|
459,800
|
314
|
1以上 |
2023/10/08 | 154,240 | +234 (+0.15%) |
140,800
|
50,882
|
459,800
|
317
|
1以上 |
2023/10/07 | 154,006 | +1,757 (+1.15%) |
140,800
|
50,882
|
459,800
|
321
|
1以上 |
2023/10/06 | 152,249 | +1,232 (+0.82%) |
139,359
|
50,882
|
371,800
|
319
|
1以上 |
2023/10/05 | 151,017 | -648 (-0.43%) |
139,000
|
50,882
|
371,800
|
325
|
1以上 |
2023/10/04 | 151,665 | +467 (+0.31%) |
139,000
|
50,882
|
371,800
|
320
|
1以上 |
2023/10/03 | 151,198 | -2,233 (-1.46%) |
138,500
|
50,882
|
371,800
|
318
|
1以上 |
2023/10/02 | 153,431 | -9 (-0.01%) |
140,800
|
50,882
|
371,800
|
313
|
1以上 |
2023/10/01 | 153,440 | +521 (+0.34%) |
140,079
|
50,882
|
371,800
|
314
|
1以上 |
2023/09/30 | 152,919 | -924 (-0.6%) |
140,800
|
52,030
|
371,800
|
319
|
1以上 |
2023/09/29 | 153,843 | -473 (-0.31%) |
141,900
|
52,030
|
371,800
|
318
|
1以上 |
2023/09/28 | 154,316 | -193 (-0.12%) |
141,900
|
52,030
|
371,800
|
318
|
1以上 |
2023/09/27 | 154,509 | +364 (+0.24%) |
143,000
|
52,030
|
371,800
|
317
|
1以上 |
2023/09/26 | 154,145 | -428 (-0.28%) |
141,900
|
52,030
|
371,800
|
316
|
1以上 |
2023/09/25 | 154,573 | +119 (+0.08%) |
143,000
|
52,030
|
371,800
|
315
|
1以上 |
2023/09/24 | 154,454 | -2,688 (-1.71%) |
141,900
|
52,030
|
371,800
|
316
|
1以上 |
2023/09/23 | 157,142 | +10 (+0.01%) |
144,512
|
52,030
|
504,702
|
318
|
1以上 |
2023/09/22 | 157,132 | -147 (-0.09%) |
143,500
|
52,030
|
504,702
|
318
|
1以上 |
2023/09/21 | 157,279 | +1,107 (+0.71%) |
143,000
|
52,030
|
504,702
|
317
|
1以上 |
2023/09/20 | 156,172 | -581 (-0.37%) |
140,800
|
52,030
|
504,702
|
318
|
1以上 |
2023/09/19 | 156,753 | +844 (+0.54%) |
140,800
|
52,030
|
560,780
|
319
|
1以上 |
2023/09/18 | 155,909 | -90 (-0.06%) |
140,800
|
54,780
|
560,780
|
318
|
1以上 |
2023/09/17 | 155,999 | +85 (+0.05%) |
140,800
|
54,780
|
560,780
|
316
|
1以上 |
2023/09/16 | 155,914 | +136 (+0.09%) |
140,800
|
54,780
|
560,780
|
321
|
1以上 |
2023/09/15 | 155,778 | -649 (-0.41%) |
140,800
|
50,000
|
560,780
|
321
|
0 |
2023/09/14 | 156,427 | +401 (+0.26%) |
140,800
|
50,000
|
560,780
|
320
|
1以上 |
2023/09/13 | 156,026 | -819 (-0.52%) |
140,800
|
50,000
|
560,780
|
320
|
1以上 |
2023/09/12 | 156,845 | +639 (+0.41%) |
140,800
|
50,000
|
560,780
|
311
|
1以上 |
2023/09/11 | 156,206 | -121 (-0.08%) |
140,800
|
50,000
|
504,702
|
317
|
1以上 |
2023/09/10 | 156,327 | +301 (+0.19%) |
140,800
|
50,000
|
504,702
|
319
|
1以上 |
2023/09/09 | 156,026 | -1,533 (-0.97%) |
140,800
|
50,000
|
504,702
|
319
|
1以上 |
2023/09/08 | 157,559 | +289 (+0.18%) |
140,800
|
50,000
|
504,702
|
314
|
1以上 |
2023/09/07 | 157,270 | +1,822 (+1.17%) |
140,800
|
50,000
|
504,702
|
316
|
1以上 |
2023/09/06 | 155,448 | -879 (-0.56%) |
140,800
|
50,000
|
504,702
|
314
|
1以上 |
2023/09/05 | 156,327 | -238 (-0.15%) |
140,800
|
50,000
|
504,702
|
317
|
1以上 |
2023/09/04 | 156,565 | +2,040 (+1.32%) |
140,800
|
50,000
|
560,780
|
313
|
1以上 |
2023/09/03 | 154,525 | +494 (+0.32%) |
140,800
|
50,000
|
560,780
|
322
|
1以上 |
2023/09/02 | 154,031 | +337 (+0.22%) |
140,800
|
50,000
|
560,780
|
322
|
1以上 |
2023/09/01 | 153,694 | +43 (+0.03%) |
140,800
|
50,000
|
560,780
|
323
|
1以上 |
2023/08/31 | 153,651 | -1,643 (-1.06%) |
139,359
|
50,000
|
560,780
|
320
|
1以上 |
2023/08/30 | 155,294 | -111 (-0.07%) |
140,712
|
50,000
|
560,780
|
312
|
1以上 |
2023/08/29 | 155,405 | -2,348 (-1.49%) |
140,712
|
50,000
|
560,780
|
308
|
1以上 |
2023/08/28 | 157,753 | +726 (+0.46%) |
140,800
|
50,000
|
560,780
|
306
|
0 |
2023/08/27 | 157,027 | +759 (+0.49%) |
140,624
|
50,000
|
560,780
|
310
|
1以上 |
2023/08/26 | 156,268 | +287 (+0.18%) |
139,579
|
50,000
|
560,780
|
314
|
1以上 |
2023/08/25 | 155,981 | +90 (+0.06%) |
138,679
|
50,000
|
560,780
|
308
|
1以上 |
2023/08/24 | 155,891 | +874 (+0.56%) |
139,359
|
50,000
|
560,780
|
303
|
1以上 |
2023/08/23 | 155,017 | +383 (+0.25%) |
139,359
|
50,000
|
560,780
|
303
|
1以上 |
2023/08/22 | 154,634 | -304 (-0.2%) |
139,579
|
50,000
|
560,780
|
298
|
1以上 |
2023/08/21 | 154,938 | +328 (+0.21%) |
139,579
|
50,000
|
560,780
|
296
|
1以上 |
2023/08/20 | 154,610 | +8 (+0.01%) |
139,359
|
50,000
|
560,780
|
299
|
0 |
2023/08/19 | 154,602 | -170 (-0.11%) |
139,579
|
50,000
|
560,780
|
300
|
1以上 |
2023/08/18 | 154,772 | -60 (-0.04%) |
138,000
|
50,000
|
560,780
|
302
|
1以上 |
2023/08/17 | 154,832 | +452 (+0.29%) |
138,000
|
50,000
|
560,780
|
305
|
1以上 |
2023/08/16 | 154,380 | -1,015 (-0.65%) |
138,000
|
50,000
|
560,780
|
302
|
1以上 |
2023/08/15 | 155,395 | +211 (+0.14%) |
138,000
|
50,000
|
560,780
|
303
|
1以上 |
2023/08/14 | 155,184 | +361 (+0.23%) |
138,000
|
50,000
|
572,000
|
301
|
1以上 |
2023/08/13 | 154,823 | -771 (-0.5%) |
138,000
|
50,000
|
572,000
|
306
|
1以上 |
2023/08/12 | 155,594 | +567 (+0.37%) |
138,000
|
50,000
|
572,000
|
306
|
0 |
2023/08/11 | 155,027 | +1,051 (+0.68%) |
137,750
|
50,000
|
572,000
|
308
|
1以上 |
2023/08/10 | 153,976 | -772 (-0.5%) |
138,000
|
50,000
|
572,000
|
305
|
1以上 |
2023/08/09 | 154,748 | -1,395 (-0.89%) |
138,000
|
50,000
|
572,000
|
307
|
1以上 |
2023/08/08 | 156,143 | +370 (+0.24%) |
140,800
|
50,000
|
572,000
|
301
|
1以上 |
2023/08/07 | 155,773 | -323 (-0.21%) |
140,800
|
50,000
|
572,000
|
299
|
1以上 |
2023/08/06 | 156,096 | +268 (+0.17%) |
140,800
|
50,000
|
572,000
|
299
|
1以上 |
2023/08/05 | 155,828 | +758 (+0.49%) |
140,800
|
50,000
|
572,000
|
297
|
1以上 |
2023/08/04 | 155,070 | +148 (+0.1%) |
139,800
|
50,000
|
572,000
|
295
|
0 |
2023/08/03 | 154,922 | -188 (-0.12%) |
140,800
|
50,000
|
572,000
|
293
|
1以上 |
2023/08/02 | 155,110 | +403 (+0.26%) |
140,800
|
50,000
|
572,000
|
290
|
1以上 |
2023/08/01 | 154,707 | +91 (+0.06%) |
140,300
|
50,000
|
572,000
|
292
|
1以上 |
2023/07/31 | 154,616 | -32 (-0.02%) |
139,800
|
50,000
|
572,000
|
293
|
0 |
2023/07/30 | 154,648 | -1,042 (-0.67%) |
138,900
|
50,000
|
572,000
|
294
|
1以上 |
2023/07/29 | 155,690 | -1,197 (-0.76%) |
140,800
|
50,000
|
572,000
|
300
|
1以上 |
2023/07/28 | 156,887 | -448 (-0.28%) |
140,800
|
50,000
|
572,000
|
294
|
1以上 |
2023/07/27 | 157,335 | +22 (+0.01%) |
140,800
|
50,000
|
572,000
|
295
|
1以上 |
2023/07/26 | 157,313 | +670 (+0.43%) |
140,800
|
50,000
|
572,000
|
295
|
1以上 |
2023/07/25 | 156,643 | -641 (-0.41%) |
140,800
|
50,000
|
572,000
|
300
|
1以上 |
2023/07/24 | 157,284 | +165 (+0.11%) |
140,800
|
50,000
|
572,000
|
298
|
1以上 |
2023/07/23 | 157,119 | -1,161 (-0.73%) |
140,800
|
50,000
|
572,000
|
301
|
1以上 |
2023/07/22 | 158,280 | -480 (-0.3%) |
140,800
|
50,000
|
572,000
|
298
|
0 |
2023/07/21 | 158,760 | -772 (-0.48%) |
140,800
|
50,000
|
572,000
|
301
|
1以上 |
2023/07/20 | 159,532 | -598 (-0.37%) |
140,800
|
50,000
|
572,000
|
300
|
1以上 |
2023/07/19 | 160,130 | +1,234 (+0.78%) |
140,800
|
50,000
|
572,000
|
294
|
1以上 |
2023/07/18 | 158,896 | +1,461 (+0.93%) |
140,800
|
50,000
|
572,000
|
309
|
1以上 |
2023/07/17 | 157,435 | -267 (-0.17%) |
140,800
|
50,000
|
572,000
|
318
|
0 |
2023/07/16 | 157,702 | -158 (-0.1%) |
140,800
|
50,000
|
572,000
|
317
|
1以上 |
2023/07/15 | 157,860 | -119 (-0.08%) |
140,800
|
50,000
|
572,000
|
317
|
1以上 |
2023/07/14 | 157,979 | -1,650 (-1.03%) |
140,800
|
50,000
|
572,000
|
313
|
1以上 |
2023/07/13 | 159,629 | +641 (+0.4%) |
140,800
|
50,000
|
572,000
|
302
|
1以上 |
2023/07/12 | 158,988 | +1,731 (+1.1%) |
140,800
|
50,000
|
572,000
|
305
|
1以上 |
2023/07/11 | 157,257 | -782 (-0.49%) |
140,800
|
50,000
|
572,000
|
305
|
1以上 |
2023/07/10 | 158,039 | +573 (+0.36%) |
140,800
|
50,000
|
572,000
|
301
|
1以上 |
2023/07/09 | 157,466 | -762 (-0.48%) |
140,800
|
50,000
|
572,000
|
307
|
1以上 |
2023/07/08 | 158,228 | -939 (-0.59%) |
140,800
|
50,000
|
572,000
|
308
|
1以上 |
2023/07/07 | 159,167 | +1,006 (+0.64%) |
140,800
|
50,000
|
572,000
|
313
|
1以上 |
2023/07/06 | 158,161 | +604 (+0.38%) |
140,800
|
50,000
|
572,000
|
313
|
1以上 |
2023/07/05 | 157,557 | -857 (-0.54%) |
140,800
|
50,000
|
572,000
|
315
|
1以上 |
2023/07/04 | 158,414 | -266 (-0.17%) |
140,800
|
50,000
|
572,000
|
305
|
1以上 |
2023/07/03 | 158,680 | +629 (+0.4%) |
140,800
|
50,000
|
572,000
|
309
|
1以上 |
2023/07/02 | 158,051 | +1,218 (+0.78%) |
140,800
|
50,000
|
572,000
|
317
|
0 |
2023/07/01 | 156,833 | -485 (-0.31%) |
140,800
|
50,000
|
572,000
|
322
|
1以上 |
2023/06/30 | 157,318 | +86 (+0.05%) |
140,800
|
50,000
|
572,000
|
321
|
1以上 |
2023/06/29 | 157,232 | +875 (+0.56%) |
140,800
|
50,000
|
572,000
|
324
|
1以上 |
2023/06/28 | 156,357 | +1,319 (+0.85%) |
140,800
|
50,000
|
572,000
|
329
|
1以上 |
2023/06/27 | 155,038 | -1,278 (-0.82%) |
140,800
|
50,000
|
572,000
|
337
|
1以上 |
2023/06/26 | 156,316 | +941 (+0.61%) |
140,800
|
50,000
|
572,000
|
331
|
1以上 |
2023/06/25 | 155,375 | +361 (+0.23%) |
140,800
|
50,000
|
572,000
|
337
|
1以上 |
2023/06/24 | 155,014 | -1,029 (-0.66%) |
140,800
|
50,000
|
572,000
|
335
|
1以上 |
2023/06/23 | 156,043 | -329 (-0.21%) |
140,800
|
50,000
|
572,000
|
329
|
1以上 |
2023/06/22 | 156,372 | -708 (-0.45%) |
140,800
|
50,000
|
572,000
|
334
|
1以上 |
2023/06/21 | 157,080 | +235 (+0.15%) |
140,800
|
50,000
|
572,000
|
330
|
1以上 |
2023/06/20 | 156,845 | -581 (-0.37%) |
140,800
|
50,000
|
572,000
|
331
|
1以上 |
2023/06/19 | 157,426 | +1,282 (+0.82%) |
140,800
|
50,000
|
572,000
|
330
|
1以上 |
2023/06/18 | 156,144 | +2,554 (+1.66%) |
140,800
|
50,000
|
572,000
|
334
|
1以上 |
2023/06/17 | 153,590 | -354 (-0.23%) |
140,800
|
50,000
|
498,000
|
333
|
1以上 |
2023/06/16 | 153,944 | -121 (-0.08%) |
140,800
|
50,000
|
498,000
|
329
|
1以上 |
2023/06/15 | 154,065 | -632 (-0.41%) |
140,800
|
54,780
|
498,000
|
323
|
1以上 |
2023/06/14 | 154,697 | -2,563 (-1.63%) |
140,800
|
63,800
|
498,000
|
319
|
0 |
2023/06/13 | 157,260 | +585 (+0.37%) |
140,800
|
63,800
|
572,000
|
321
|
1以上 |
2023/06/12 | 156,675 | -529 (-0.34%) |
140,800
|
63,800
|
572,000
|
321
|
1以上 |
2023/06/11 | 157,204 | -69 (-0.04%) |
140,800
|
63,800
|
572,000
|
319
|
1以上 |
2023/06/10 | 157,273 | -188 (-0.12%) |
140,800
|
63,800
|
572,000
|
319
|
0 |
2023/06/09 | 157,461 | +68 (+0.04%) |
140,800
|
63,800
|
572,000
|
317
|
1以上 |
2023/06/08 | 157,393 | +222 (+0.14%) |
140,800
|
63,800
|
572,000
|
319
|
1以上 |
2023/06/07 | 157,171 | -831 (-0.53%) |
140,800
|
63,800
|
572,000
|
317
|
0 |
2023/06/06 | 158,002 | -43 (-0.03%) |
140,800
|
63,580
|
572,000
|
318
|
1以上 |
2023/06/05 | 158,045 | +213 (+0.13%) |
140,800
|
51,920
|
572,000
|
313
|
1以上 |
2023/06/04 | 157,832 | -369 (-0.23%) |
140,800
|
51,920
|
572,000
|
317
|
1以上 |
2023/06/03 | 158,201 | -991 (-0.62%) |
140,800
|
51,920
|
572,000
|
314
|
1以上 |
2023/06/02 | 159,192 | -46 (-0.03%) |
141,320
|
63,580
|
572,000
|
315
|
1以上 |
2023/06/01 | 159,238 | -18 (-0.01%) |
141,320
|
51,920
|
572,000
|
317
|
1以上 |
2023/05/31 | 159,256 | -1,203 (-0.75%) |
140,800
|
51,920
|
572,000
|
324
|
1以上 |
2023/05/30 | 160,459 | +157 (+0.1%) |
141,060
|
51,920
|
572,000
|
316
|
1以上 |
2023/05/29 | 160,302 | -121 (-0.08%) |
141,060
|
51,920
|
572,000
|
316
|
1以上 |
2023/05/28 | 160,423 | -65 (-0.04%) |
141,780
|
54,780
|
572,000
|
316
|
0 |
2023/05/27 | 160,488 | +1,626 (+1.02%) |
142,240
|
54,780
|
572,000
|
317
|
0 |
2023/05/26 | 158,862 | +411 (+0.26%) |
141,780
|
51,920
|
572,000
|
310
|
1以上 |
2023/05/25 | 158,451 | -23 (-0.01%) |
141,320
|
51,920
|
572,000
|
305
|
1以上 |
2023/05/24 | 158,474 | +1,027 (+0.65%) |
143,000
|
50,000
|
572,000
|
311
|
1以上 |
2023/05/23 | 157,447 | -1,159 (-0.73%) |
142,620
|
50,000
|
572,000
|
306
|
1以上 |
2023/05/22 | 158,606 | -780 (-0.49%) |
143,520
|
50,000
|
572,000
|
307
|
1以上 |
2023/05/21 | 159,386 | -487 (-0.3%) |
141,780
|
50,000
|
572,000
|
310
|
1以上 |
2023/05/20 | 159,873 | +2,199 (+1.39%) |
143,000
|
50,000
|
572,000
|
309
|
1以上 |
2023/05/19 | 157,674 | -18 (-0.01%) |
141,060
|
50,000
|
572,000
|
318
|
1以上 |
2023/05/18 | 157,692 | -1,004 (-0.63%) |
140,800
|
50,000
|
572,000
|
317
|
1以上 |
2023/05/17 | 158,696 | -428 (-0.27%) |
142,240
|
50,000
|
572,000
|
313
|
1以上 |
2023/05/16 | 159,124 | +1,397 (+0.89%) |
142,890
|
50,000
|
572,000
|
311
|
1以上 |
2023/05/15 | 157,727 | +61 (+0.04%) |
140,800
|
50,000
|
572,000
|
319
|
1以上 |
2023/05/14 | 157,666 | +9 (+0.01%) |
140,800
|
50,000
|
572,000
|
317
|
0 |
2023/05/13 | 157,657 | -928 (-0.59%) |
141,520
|
50,000
|
572,000
|
320
|
1以上 |
2023/05/12 | 158,585 | +959 (+0.61%) |
142,945
|
50,000
|
572,000
|
316
|
N/A |
2023/05/11 | 157,626 | +1,003 (+0.64%) |
142,240
|
50,000
|
572,000
|
319
|
1以上 |
2023/05/10 | 156,623 | -100 (-0.06%) |
140,800
|
50,000
|
572,000
|
321
|
N/A |
2023/05/09 | 156,723 | -86 (-0.05%) |
140,800
|
50,000
|
572,000
|
320
|
1以上 |
2023/05/08 | 156,809 | +444 (+0.28%) |
140,800
|
50,000
|
572,000
|
320
|
1以上 |
2023/05/07 | 156,365 | -55 (-0.04%) |
140,800
|
50,000
|
572,000
|
326
|
N/A |
2023/05/06 | 156,420 | +236 (+0.15%) |
140,800
|
50,000
|
572,000
|
324
|
1以上 |
2023/05/05 | 156,184 | -1,103 (-0.7%) |
140,800
|
50,000
|
572,000
|
325
|
1以上 |
2023/05/04 | 157,287 | -84 (-0.05%) |
140,800
|
50,000
|
572,000
|
325
|
N/A |
2023/05/03 | 157,371 | +1,189 (+0.76%) |
140,800
|
50,000
|
572,000
|
323
|
1以上 |
2023/05/02 | 156,182 | +595 (+0.38%) |
140,800
|
50,000
|
572,000
|
318
|
1以上 |
2023/05/01 | 155,587 | -251 (-0.16%) |
140,800
|
50,000
|
572,000
|
319
|
1以上 |
2023/04/30 | 155,838 | +639 (+0.41%) |
140,800
|
50,000
|
572,000
|
323
|
N/A |
2023/04/29 | 155,199 | -126 (-0.08%) |
140,800
|
50,000
|
572,000
|
325
|
1以上 |