| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 2,528,802 | +308,885 (+13.91%) |
1,842,300
|
1,075,800
|
5,698,000
|
16
|
N/A |
| 2025/12/09 | 2,219,917 | +167,221 (+8.15%) |
1,836,600
|
1,075,800
|
5,698,000
|
14
|
N/A |
| 2025/12/08 | 2,052,696 | +0 (+0.0%) |
1,734,600
|
1,039,000
|
5,698,000
|
17
|
N/A |
| 2025/12/07 | 2,052,696 | +0 (+0.0%) |
1,734,600
|
1,039,000
|
5,698,000
|
17
|
0 |
| 2025/12/06 | 2,052,696 | -63,356 (-2.99%) |
1,734,600
|
1,039,000
|
5,698,000
|
17
|
1以上 |
| 2025/12/05 | 2,116,052 | +43,587 (+2.1%) |
1,785,600
|
1,075,800
|
5,698,000
|
16
|
0 |
| 2025/12/04 | 2,072,465 | +0 (+0.0%) |
1,734,600
|
1,075,800
|
5,698,000
|
19
|
0 |
| 2025/12/03 | 2,072,465 | +57,283 (+2.84%) |
1,734,600
|
1,075,800
|
5,698,000
|
19
|
0 |
| 2025/12/02 | 2,015,182 | +225,136 (+12.58%) |
1,698,000
|
1,075,800
|
5,698,000
|
21
|
1以上 |
| 2025/12/01 | 1,790,046 | -405,787 (-18.48%) |
1,650,000
|
1,075,800
|
4,620,000
|
18
|
0 |
| 2025/11/30 | 2,195,833 | +0 (+0.0%) |
1,650,000
|
1,075,800
|
5,698,000
|
19
|
1以上 |
| 2025/11/29 | 2,195,833 | -145,556 (-6.22%) |
1,650,000
|
1,075,800
|
5,698,000
|
19
|
0 |
| 2025/11/28 | 2,341,389 | -158,648 (-6.35%) |
1,734,600
|
1,075,800
|
5,698,000
|
15
|
1以上 |
| 2025/11/27 | 2,500,037 | +0 (+0.0%) |
1,836,600
|
1,075,800
|
5,698,000
|
19
|
0 |
| 2025/11/26 | 2,500,037 | -90,052 (-3.48%) |
1,836,600
|
1,075,800
|
5,698,000
|
19
|
0 |
| 2025/11/25 | 2,590,089 | +0 (+0.0%) |
1,836,600
|
1,075,800
|
5,698,000
|
17
|
1以上 |
| 2025/11/24 | 2,590,089 | -94,884 (-3.53%) |
1,836,600
|
1,075,800
|
5,698,000
|
17
|
0 |
| 2025/11/23 | 2,684,973 | +0 (+0.0%) |
1,842,300
|
1,075,800
|
5,698,000
|
18
|
0 |
| 2025/11/22 | 2,684,973 | +122,157 (+4.77%) |
1,842,300
|
1,075,800
|
5,698,000
|
18
|
0 |
| 2025/11/21 | 2,562,816 | -102,885 (-3.86%) |
1,650,000
|
1,075,800
|
5,698,000
|
20
|
1以上 |
| 2025/11/20 | 2,665,701 | +92,204 (+3.58%) |
1,749,000
|
1,075,800
|
5,698,000
|
22
|
0 |
| 2025/11/19 | 2,573,497 | +0 (+0.0%) |
1,848,000
|
1,075,800
|
5,698,000
|
25
|
1以上 |
| 2025/11/18 | 2,573,497 | -175,904 (-6.4%) |
1,848,000
|
1,075,800
|
5,698,000
|
25
|
1以上 |
| 2025/11/17 | 2,749,401 | +175,904 (+6.84%) |
2,039,840
|
1,075,800
|
5,698,000
|
21
|
1以上 |
| 2025/11/16 | 2,573,497 | +0 (+0.0%) |
1,848,000
|
1,075,800
|
5,698,000
|
25
|
0 |
| 2025/11/15 | 2,573,497 | +52,185 (+2.07%) |
1,848,000
|
1,075,800
|
5,698,000
|
25
|
0 |
| 2025/11/14 | 2,521,312 | +235,794 (+10.32%) |
1,869,000
|
1,075,800
|
5,698,000
|
27
|
1以上 |
| 2025/11/13 | 2,285,518 | +0 (+0.0%) |
1,749,000
|
1,075,800
|
5,698,000
|
24
|
0 |
| 2025/11/12 | 2,285,518 | +56,271 (+2.52%) |
1,749,000
|
1,075,800
|
5,698,000
|
24
|
1以上 |
| 2025/11/11 | 2,229,247 | +154,312 (+7.44%) |
1,650,000
|
1,075,800
|
5,698,000
|
26
|
0 |