| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,063,119 | +32,369 (+1.59%) |
1,698,000
|
1,198,000
|
5,980,000
|
42
|
0 |
| 2024/12/30 | 2,030,750 | +38,555 (+1.94%) |
1,657,500
|
1,198,000
|
5,980,000
|
44
|
0 |
| 2024/12/29 | 1,992,195 | -39,953 (-1.97%) |
1,606,500
|
1,144,000
|
5,980,000
|
46
|
1以上 |
| 2024/12/28 | 2,032,148 | +12,322 (+0.61%) |
1,617,000
|
1,144,000
|
5,980,000
|
47
|
1以上 |
| 2024/12/27 | 2,019,826 | -4,400 (-0.22%) |
1,606,500
|
1,144,000
|
5,980,000
|
46
|
1以上 |
| 2024/12/26 | 2,024,226 | +16,311 (+0.81%) |
1,584,000
|
1,232,000
|
5,980,000
|
38
|
1以上 |
| 2024/12/25 | 2,007,915 | +0 (+0.0%) |
1,592,000
|
1,232,000
|
5,980,000
|
40
|
0 |
| 2024/12/24 | 2,007,915 | +0 (+0.0%) |
1,592,000
|
1,232,000
|
5,980,000
|
40
|
0 |
| 2024/12/23 | 2,007,915 | +0 (+0.0%) |
1,592,000
|
1,232,000
|
5,980,000
|
40
|
1以上 |
| 2024/12/22 | 2,007,915 | -1,375 (-0.07%) |
1,592,000
|
1,232,000
|
5,980,000
|
40
|
0 |
| 2024/12/21 | 2,009,290 | +0 (+0.0%) |
1,592,000
|
1,232,000
|
5,980,000
|
40
|
0 |
| 2024/12/20 | 2,009,290 | +0 (+0.0%) |
1,592,000
|
1,232,000
|
5,980,000
|
40
|
0 |
| 2024/12/19 | 2,009,290 | -2,460 (-0.12%) |
1,592,000
|
1,232,000
|
5,980,000
|
40
|
0 |
| 2024/12/18 | 2,011,750 | +0 (+0.0%) |
1,592,000
|
1,232,000
|
5,980,000
|
40
|
0 |
| 2024/12/17 | 2,011,750 | +0 (+0.0%) |
1,592,000
|
1,232,000
|
5,980,000
|
40
|
0 |
| 2024/12/16 | 2,011,750 | +0 (+0.0%) |
1,592,000
|
1,232,000
|
5,980,000
|
40
|
0 |
| 2024/12/15 | 2,011,750 | -24,092 (-1.18%) |
1,592,000
|
1,232,000
|
5,980,000
|
40
|
0 |
| 2024/12/14 | 2,035,842 | -18,509 (-0.9%) |
1,606,500
|
1,232,000
|
5,980,000
|
38
|
0 |
| 2024/12/13 | 2,054,351 | -19,537 (-0.94%) |
1,617,000
|
1,232,000
|
5,980,000
|
37
|
0 |
| 2024/12/12 | 2,073,888 | +5,455 (+0.26%) |
1,657,500
|
1,232,000
|
5,980,000
|
36
|
0 |
| 2024/12/11 | 2,068,433 | +111,759 (+5.71%) |
1,657,500
|
1,198,000
|
5,980,000
|
36
|
0 |
なら、