| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 2,528,802 | +0 (+0.0%) |
1,842,300
|
1,075,800
|
5,698,000
|
16
|
N/A |
| 2025/12/10 | 2,528,802 | +308,885 (+13.91%) |
1,842,300
|
1,075,800
|
5,698,000
|
16
|
N/A |
| 2025/12/09 | 2,219,917 | +167,221 (+8.15%) |
1,836,600
|
1,075,800
|
5,698,000
|
14
|
N/A |
| 2025/12/08 | 2,052,696 | +0 (+0.0%) |
1,734,600
|
1,039,000
|
5,698,000
|
17
|
0 |
| 2025/12/07 | 2,052,696 | +0 (+0.0%) |
1,734,600
|
1,039,000
|
5,698,000
|
17
|
0 |
| 2025/12/06 | 2,052,696 | -63,356 (-2.99%) |
1,734,600
|
1,039,000
|
5,698,000
|
17
|
1以上 |
| 2025/12/05 | 2,116,052 | +43,587 (+2.1%) |
1,785,600
|
1,075,800
|
5,698,000
|
16
|
0 |
| 2025/12/04 | 2,072,465 | +0 (+0.0%) |
1,734,600
|
1,075,800
|
5,698,000
|
19
|
0 |
| 2025/12/03 | 2,072,465 | +57,283 (+2.84%) |
1,734,600
|
1,075,800
|
5,698,000
|
19
|
0 |
| 2025/12/02 | 2,015,182 | +225,136 (+12.58%) |
1,698,000
|
1,075,800
|
5,698,000
|
21
|
1以上 |
| 2025/12/01 | 1,790,046 | -405,787 (-18.48%) |
1,650,000
|
1,075,800
|
4,620,000
|
18
|
0 |
| 2025/11/30 | 2,195,833 | +0 (+0.0%) |
1,650,000
|
1,075,800
|
5,698,000
|
19
|
1以上 |
| 2025/11/29 | 2,195,833 | -145,556 (-6.22%) |
1,650,000
|
1,075,800
|
5,698,000
|
19
|
0 |
| 2025/11/28 | 2,341,389 | -158,648 (-6.35%) |
1,734,600
|
1,075,800
|
5,698,000
|
15
|
1以上 |
| 2025/11/27 | 2,500,037 | +0 (+0.0%) |
1,836,600
|
1,075,800
|
5,698,000
|
19
|
0 |
| 2025/11/26 | 2,500,037 | -90,052 (-3.48%) |
1,836,600
|
1,075,800
|
5,698,000
|
19
|
0 |
| 2025/11/25 | 2,590,089 | +0 (+0.0%) |
1,836,600
|
1,075,800
|
5,698,000
|
17
|
1以上 |
| 2025/11/24 | 2,590,089 | -94,884 (-3.53%) |
1,836,600
|
1,075,800
|
5,698,000
|
17
|
0 |
| 2025/11/23 | 2,684,973 | +0 (+0.0%) |
1,842,300
|
1,075,800
|
5,698,000
|
18
|
0 |
| 2025/11/22 | 2,684,973 | +122,157 (+4.77%) |
1,842,300
|
1,075,800
|
5,698,000
|
18
|
0 |
| 2025/11/21 | 2,562,816 | -102,885 (-3.86%) |
1,650,000
|
1,075,800
|
5,698,000
|
20
|
1以上 |
| 2025/11/20 | 2,665,701 | +92,204 (+3.58%) |
1,749,000
|
1,075,800
|
5,698,000
|
22
|
0 |
| 2025/11/19 | 2,573,497 | +0 (+0.0%) |
1,848,000
|
1,075,800
|
5,698,000
|
25
|
1以上 |
| 2025/11/18 | 2,573,497 | -175,904 (-6.4%) |
1,848,000
|
1,075,800
|
5,698,000
|
25
|
1以上 |
| 2025/11/17 | 2,749,401 | +175,904 (+6.84%) |
2,039,840
|
1,075,800
|
5,698,000
|
21
|
1以上 |
| 2025/11/16 | 2,573,497 | +0 (+0.0%) |
1,848,000
|
1,075,800
|
5,698,000
|
25
|
0 |
| 2025/11/15 | 2,573,497 | +52,185 (+2.07%) |
1,848,000
|
1,075,800
|
5,698,000
|
25
|
0 |
| 2025/11/14 | 2,521,312 | +235,794 (+10.32%) |
1,869,000
|
1,075,800
|
5,698,000
|
27
|
1以上 |
| 2025/11/13 | 2,285,518 | +0 (+0.0%) |
1,749,000
|
1,075,800
|
5,698,000
|
24
|
0 |
| 2025/11/12 | 2,285,518 | +56,271 (+2.52%) |
1,749,000
|
1,075,800
|
5,698,000
|
24
|
1以上 |
| 2025/11/11 | 2,229,247 | +154,312 (+7.44%) |
1,650,000
|
1,075,800
|
5,698,000
|
26
|
0 |
| 2025/11/10 | 2,074,935 | +0 (+0.0%) |
1,650,000
|
1,075,800
|
5,698,000
|
26
|
0 |
| 2025/11/09 | 2,074,935 | -137,687 (-6.22%) |
1,650,000
|
1,075,800
|
5,698,000
|
26
|
1以上 |
| 2025/11/08 | 2,212,622 | +0 (+0.0%) |
1,697,000
|
1,075,800
|
5,698,000
|
23
|
1以上 |
| 2025/11/07 | 2,212,622 | +89,690 (+4.22%) |
1,697,000
|
1,075,800
|
5,698,000
|
23
|
0 |
| 2025/11/06 | 2,122,932 | -126,364 (-5.62%) |
1,688,500
|
1,131,900
|
5,698,000
|
22
|
1以上 |
| 2025/11/05 | 2,249,296 | -59,930 (-2.6%) |
1,815,000
|
1,131,900
|
5,698,000
|
22
|
0 |
| 2025/11/04 | 2,309,226 | +0 (+0.0%) |
1,858,500
|
1,131,900
|
5,698,000
|
20
|
0 |
| 2025/11/03 | 2,309,226 | +26,821 (+1.18%) |
1,858,500
|
1,131,900
|
5,698,000
|
20
|
1以上 |
| 2025/11/02 | 2,282,405 | +37,514 (+1.67%) |
1,848,000
|
1,131,900
|
5,698,000
|
21
|
0 |
| 2025/11/01 | 2,244,891 | +0 (+0.0%) |
1,806,000
|
1,131,900
|
5,698,000
|
20
|
0 |
| 2025/10/31 | 2,244,891 | +0 (+0.0%) |
1,806,000
|
1,131,900
|
5,698,000
|
20
|
1以上 |
| 2025/10/30 | 2,244,891 | +0 (+0.0%) |
1,806,000
|
1,131,900
|
5,698,000
|
20
|
0 |
| 2025/10/29 | 2,244,891 | +108,059 (+5.06%) |
1,806,000
|
1,131,900
|
5,698,000
|
20
|
0 |
| 2025/10/28 | 2,136,832 | -156,873 (-6.84%) |
1,764,000
|
1,131,900
|
5,698,000
|
19
|
0 |
| 2025/10/27 | 2,293,705 | +0 (+0.0%) |
1,848,000
|
1,131,900
|
5,698,000
|
21
|
0 |
| 2025/10/26 | 2,293,705 | +0 (+0.0%) |
1,848,000
|
1,131,900
|
5,698,000
|
21
|
0 |
| 2025/10/25 | 2,293,705 | +156,873 (+7.34%) |
1,848,000
|
1,131,900
|
5,698,000
|
21
|
1以上 |
| 2025/10/24 | 2,136,832 | -69,953 (-3.17%) |
1,764,000
|
1,131,900
|
5,698,000
|
19
|
0 |
| 2025/10/23 | 2,206,785 | +0 (+0.0%) |
1,806,000
|
1,131,900
|
5,698,000
|
20
|
0 |
| 2025/10/22 | 2,206,785 | +44,601 (+2.06%) |
1,806,000
|
1,131,900
|
5,698,000
|
20
|
0 |
| 2025/10/21 | 2,162,184 | +0 (+0.0%) |
1,730,500
|
987,800
|
5,698,000
|
18
|
1以上 |
| 2025/10/20 | 2,162,184 | -2,728 (-0.13%) |
1,730,500
|
987,800
|
5,698,000
|
18
|
0 |
| 2025/10/19 | 2,164,912 | -2,261 (-0.1%) |
1,730,500
|
987,800
|
5,698,000
|
18
|
1以上 |
| 2025/10/18 | 2,167,173 | -2,727 (-0.13%) |
1,730,500
|
987,800
|
5,698,000
|
18
|
0 |
| 2025/10/17 | 2,169,900 | +0 (+0.0%) |
1,730,500
|
987,800
|
5,698,000
|
18
|
0 |
| 2025/10/16 | 2,169,900 | -210,225 (-8.83%) |
1,730,500
|
987,800
|
5,698,000
|
18
|
0 |
| 2025/10/15 | 2,380,125 | +0 (+0.0%) |
1,764,000
|
987,800
|
5,698,000
|
20
|
0 |
| 2025/10/14 | 2,380,125 | -1,879 (-0.08%) |
1,764,000
|
987,800
|
5,698,000
|
20
|
0 |
| 2025/10/13 | 2,382,004 | +109,177 (+4.8%) |
1,764,000
|
987,800
|
5,698,000
|
20
|
1以上 |
| 2025/10/12 | 2,272,827 | -9,009 (-0.39%) |
1,764,000
|
987,800
|
5,698,000
|
24
|
0 |
| 2025/10/11 | 2,281,836 | +5,319 (+0.23%) |
1,764,000
|
987,800
|
5,698,000
|
24
|
0 |
| 2025/10/10 | 2,276,517 | +0 (+0.0%) |
1,730,500
|
979,000
|
5,698,000
|
28
|
1以上 |
| 2025/10/09 | 2,276,517 | +44,742 (+2.0%) |
1,730,500
|
979,000
|
5,698,000
|
28
|
0 |
| 2025/10/08 | 2,231,775 | -45,669 (-2.01%) |
1,697,000
|
979,000
|
5,698,000
|
29
|
1以上 |
| 2025/10/07 | 2,277,444 | -1,517 (-0.07%) |
1,697,000
|
979,000
|
5,698,000
|
29
|
0 |
| 2025/10/06 | 2,278,961 | +0 (+0.0%) |
1,697,000
|
979,000
|
5,698,000
|
29
|
1以上 |
| 2025/10/05 | 2,278,961 | +60,127 (+2.71%) |
1,697,000
|
979,000
|
5,698,000
|
29
|
0 |
| 2025/10/04 | 2,218,834 | -162,768 (-6.83%) |
1,680,000
|
979,000
|
5,698,000
|
31
|
0 |
| 2025/10/03 | 2,381,602 | +93,362 (+4.08%) |
1,697,000
|
979,000
|
5,698,000
|
33
|
0 |
| 2025/10/02 | 2,288,240 | -93,874 (-3.94%) |
1,617,000
|
979,000
|
5,698,000
|
37
|
1以上 |
| 2025/10/01 | 2,382,114 | +0 (+0.0%) |
1,688,500
|
979,000
|
5,698,000
|
34
|
1以上 |
| 2025/09/30 | 2,382,114 | +0 (+0.0%) |
1,688,500
|
979,000
|
5,698,000
|
34
|
1以上 |
| 2025/09/29 | 2,382,114 | +47,007 (+2.01%) |
1,688,500
|
979,000
|
5,698,000
|
34
|
0 |
| 2025/09/28 | 2,335,107 | +30,058 (+1.3%) |
1,650,000
|
979,000
|
5,698,000
|
36
|
0 |
| 2025/09/27 | 2,305,049 | +144,414 (+6.68%) |
1,650,000
|
979,000
|
5,698,000
|
38
|
0 |
| 2025/09/26 | 2,160,635 | -80,330 (-3.58%) |
1,650,000
|
979,000
|
5,698,000
|
36
|
1以上 |
| 2025/09/25 | 2,240,965 | -156,678 (-6.53%) |
1,665,000
|
979,000
|
5,698,000
|
32
|
1以上 |
| 2025/09/24 | 2,397,643 | -54,190 (-2.21%) |
1,688,500
|
979,000
|
5,698,000
|
34
|
0 |
| 2025/09/23 | 2,451,833 | -141,529 (-5.46%) |
1,730,500
|
979,000
|
5,698,000
|
32
|
0 |
| 2025/09/22 | 2,593,362 | +52,650 (+2.07%) |
1,764,000
|
979,000
|
5,698,000
|
35
|
1以上 |
| 2025/09/21 | 2,540,712 | -76,916 (-2.94%) |
1,697,000
|
979,000
|
5,698,000
|
37
|
0 |
| 2025/09/20 | 2,617,628 | -9,226 (-0.35%) |
1,730,500
|
979,000
|
6,958,000
|
34
|
1以上 |
| 2025/09/19 | 2,626,854 | -109,857 (-4.01%) |
1,764,000
|
979,000
|
6,958,000
|
32
|
1以上 |
| 2025/09/18 | 2,736,711 | -24,301 (-0.88%) |
1,826,350
|
987,800
|
6,958,000
|
30
|
1以上 |
| 2025/09/17 | 2,761,012 | +72,801 (+2.71%) |
1,888,700
|
987,800
|
6,958,000
|
29
|
1以上 |
| 2025/09/16 | 2,688,211 | +111,261 (+4.32%) |
1,650,000
|
987,800
|
6,958,000
|
31
|
0 |
| 2025/09/15 | 2,576,950 | +0 (+0.0%) |
1,650,000
|
987,800
|
6,958,000
|
29
|
1以上 |
| 2025/09/14 | 2,576,950 | +19,839 (+0.78%) |
1,650,000
|
987,800
|
6,958,000
|
29
|
1以上 |
| 2025/09/13 | 2,557,111 | +0 (+0.0%) |
1,693,213
|
987,800
|
6,958,000
|
28
|
0 |
| 2025/09/12 | 2,557,111 | -3,968 (-0.15%) |
1,693,213
|
987,800
|
6,958,000
|
28
|
0 |
| 2025/09/11 | 2,561,079 | -9,386 (-0.37%) |
1,693,213
|
987,800
|
6,958,000
|
28
|
0 |
| 2025/09/10 | 2,570,465 | +115,835 (+4.72%) |
1,750,213
|
987,800
|
6,958,000
|
28
|
0 |
| 2025/09/09 | 2,454,630 | -29,474 (-1.19%) |
1,736,427
|
987,800
|
6,958,000
|
27
|
0 |
| 2025/09/08 | 2,484,104 | +0 (+0.0%) |
1,764,000
|
987,800
|
6,958,000
|
29
|
1以上 |
| 2025/09/07 | 2,484,104 | -1,025 (-0.04%) |
1,764,000
|
987,800
|
6,958,000
|
29
|
0 |
| 2025/09/06 | 2,485,129 | +0 (+0.0%) |
1,764,000
|
987,800
|
6,958,000
|
31
|
1以上 |
| 2025/09/05 | 2,485,129 | +5,334 (+0.22%) |
1,764,000
|
987,800
|
6,958,000
|
31
|
0 |
| 2025/09/04 | 2,479,795 | +78,788 (+3.28%) |
1,764,000
|
987,800
|
6,958,000
|
31
|
1以上 |
| 2025/09/03 | 2,401,007 | -219 (-0.01%) |
1,764,000
|
408,600
|
6,958,000
|
32
|
0 |
| 2025/09/02 | 2,401,226 | -1,306 (-0.05%) |
1,764,000
|
408,600
|
6,958,000
|
32
|
0 |
| 2025/09/01 | 2,402,532 | -1,786 (-0.07%) |
1,764,000
|
408,600
|
6,958,000
|
32
|
1以上 |
| 2025/08/31 | 2,404,318 | +35,343 (+1.49%) |
1,764,000
|
408,600
|
6,958,000
|
32
|
0 |
| 2025/08/30 | 2,368,975 | -1,732 (-0.07%) |
1,764,000
|
408,600
|
6,958,000
|
33
|
0 |
| 2025/08/29 | 2,370,707 | +77,914 (+3.4%) |
1,764,000
|
408,600
|
6,958,000
|
33
|
0 |
| 2025/08/28 | 2,292,793 | -1,544 (-0.07%) |
1,653,740
|
408,600
|
6,958,000
|
37
|
1以上 |
| 2025/08/27 | 2,294,337 | +0 (+0.0%) |
1,653,740
|
408,600
|
6,958,000
|
37
|
0 |
| 2025/08/26 | 2,294,337 | -1,545 (-0.07%) |
1,653,740
|
408,600
|
6,958,000
|
37
|
1以上 |
| 2025/08/25 | 2,295,882 | +0 (+0.0%) |
1,653,740
|
408,600
|
6,958,000
|
37
|
0 |
| 2025/08/24 | 2,295,882 | -3,369 (-0.15%) |
1,653,740
|
408,600
|
6,958,000
|
37
|
0 |
| 2025/08/23 | 2,299,251 | +0 (+0.0%) |
1,687,490
|
408,600
|
6,958,000
|
37
|
0 |
| 2025/08/22 | 2,299,251 | -1,544 (-0.07%) |
1,687,490
|
408,600
|
6,958,000
|
37
|
0 |
| 2025/08/21 | 2,300,795 | +0 (+0.0%) |
1,687,490
|
408,600
|
6,958,000
|
37
|
0 |
| 2025/08/20 | 2,300,795 | -101,004 (-4.21%) |
1,687,490
|
408,600
|
6,958,000
|
37
|
0 |
| 2025/08/19 | 2,401,799 | -16,781 (-0.69%) |
1,764,000
|
408,600
|
6,958,000
|
34
|
0 |
| 2025/08/18 | 2,418,580 | +73,997 (+3.16%) |
1,764,000
|
408,600
|
6,958,000
|
33
|
0 |
| 2025/08/17 | 2,344,583 | +75,090 (+3.31%) |
1,764,000
|
408,600
|
6,958,000
|
33
|
1以上 |
| 2025/08/16 | 2,269,493 | +0 (+0.0%) |
1,687,490
|
408,600
|
6,958,000
|
37
|
0 |
| 2025/08/15 | 2,269,493 | -1,862 (-0.08%) |
1,687,490
|
408,600
|
6,958,000
|
37
|
1以上 |
| 2025/08/14 | 2,271,355 | +61,198 (+2.77%) |
1,721,929
|
408,600
|
6,958,000
|
37
|
1以上 |
| 2025/08/13 | 2,210,157 | +0 (+0.0%) |
1,650,000
|
408,600
|
6,958,000
|
39
|
0 |
| 2025/08/12 | 2,210,157 | +23,101 (+1.06%) |
1,650,000
|
408,600
|
6,958,000
|
39
|
0 |
| 2025/08/11 | 2,187,056 | -119,342 (-5.17%) |
1,650,000
|
408,600
|
6,958,000
|
38
|
1以上 |
| 2025/08/10 | 2,306,398 | -74,448 (-3.13%) |
1,721,929
|
1,078,000
|
6,958,000
|
35
|
0 |
| 2025/08/09 | 2,380,846 | +0 (+0.0%) |
1,721,929
|
1,220,000
|
6,958,000
|
33
|
0 |
| 2025/08/08 | 2,380,846 | +5,000 (+0.21%) |
1,721,929
|
1,220,000
|
6,958,000
|
33
|
0 |
| 2025/08/07 | 2,375,846 | -39,474 (-1.63%) |
1,721,929
|
1,220,000
|
6,958,000
|
33
|
0 |
| 2025/08/06 | 2,415,320 | +0 (+0.0%) |
1,721,929
|
1,220,000
|
6,958,000
|
31
|
0 |
| 2025/08/05 | 2,415,320 | +149,080 (+6.58%) |
1,721,929
|
1,220,000
|
6,958,000
|
31
|
0 |
| 2025/08/04 | 2,266,240 | +0 (+0.0%) |
1,703,535
|
1,220,000
|
5,665,000
|
30
|
0 |
| 2025/08/03 | 2,266,240 | -102,315 (-4.32%) |
1,703,535
|
1,220,000
|
5,665,000
|
30
|
0 |
| 2025/08/02 | 2,368,555 | +9,677 (+0.41%) |
1,757,070
|
1,220,000
|
5,665,000
|
31
|
0 |
| 2025/08/01 | 2,358,878 | +0 (+0.0%) |
1,757,070
|
1,220,000
|
5,665,000
|
31
|
0 |
| 2025/07/31 | 2,358,878 | -30,220 (-1.26%) |
1,757,070
|
1,220,000
|
5,665,000
|
31
|
1以上 |
| 2025/07/30 | 2,389,098 | +18,297 (+0.77%) |
1,703,535
|
1,220,000
|
5,665,000
|
34
|
0 |
| 2025/07/29 | 2,370,801 | +0 (+0.0%) |
1,650,000
|
1,220,000
|
5,665,000
|
33
|
0 |
| 2025/07/28 | 2,370,801 | +0 (+0.0%) |
1,650,000
|
1,220,000
|
5,665,000
|
33
|
1以上 |
| 2025/07/27 | 2,370,801 | +102,943 (+4.54%) |
1,650,000
|
1,220,000
|
5,665,000
|
33
|
0 |
| 2025/07/26 | 2,267,858 | +109,586 (+5.08%) |
1,650,000
|
1,220,000
|
5,665,000
|
32
|
0 |
| 2025/07/25 | 2,158,272 | -65,320 (-2.94%) |
1,650,000
|
1,220,000
|
5,508,600
|
31
|
0 |
| 2025/07/24 | 2,223,592 | +0 (+0.0%) |
1,650,000
|
1,220,000
|
5,508,600
|
29
|
0 |
| 2025/07/23 | 2,223,592 | +66,813 (+3.1%) |
1,650,000
|
1,220,000
|
5,508,600
|
29
|
0 |
| 2025/07/22 | 2,156,779 | +0 (+0.0%) |
1,650,000
|
1,188,000
|
5,508,600
|
31
|
0 |
| 2025/07/21 | 2,156,779 | +0 (+0.0%) |
1,650,000
|
1,188,000
|
5,508,600
|
31
|
0 |
| 2025/07/20 | 2,156,779 | +0 (+0.0%) |
1,650,000
|
1,188,000
|
5,508,600
|
31
|
1以上 |
| 2025/07/19 | 2,156,779 | -15,020 (-0.69%) |
1,650,000
|
1,188,000
|
5,508,600
|
31
|
0 |
| 2025/07/18 | 2,171,799 | --- |
1,650,000
|
1,188,000
|
5,508,600
|
29
|
0 |
| 2025/07/16 | 1,941,238 | -22,403 (-1.14%) |
1,650,000
|
443,000
|
5,438,000
|
28
|
0 |
| 2025/07/15 | 1,963,641 | +128,200 (+6.98%) |
1,650,000
|
443,000
|
5,438,000
|
26
|
0 |
| 2025/07/14 | 1,835,441 | +0 (+0.0%) |
1,650,000
|
443,000
|
5,438,000
|
29
|
N/A |
| 2025/07/13 | 1,835,441 | -49,730 (-2.64%) |
1,650,000
|
443,000
|
5,438,000
|
29
|
0 |
| 2025/07/12 | 1,885,171 | +0 (+0.0%) |
1,650,000
|
1,188,000
|
5,438,000
|
28
|
1以上 |
| 2025/07/11 | 1,885,171 | +0 (+0.0%) |
1,650,000
|
1,188,000
|
5,438,000
|
28
|
0 |
| 2025/07/10 | 1,885,171 | -141,201 (-6.97%) |
1,650,000
|
1,188,000
|
5,438,000
|
28
|
0 |
| 2025/07/09 | 2,026,372 | -237,749 (-10.5%) |
1,650,000
|
1,188,000
|
5,980,000
|
29
|
0 |
| 2025/07/08 | 2,264,121 | +0 (+0.0%) |
1,650,000
|
1,188,000
|
5,985,600
|
33
|
0 |
| 2025/07/07 | 2,264,121 | +0 (+0.0%) |
1,650,000
|
1,188,000
|
5,985,600
|
33
|
1以上 |
| 2025/07/06 | 2,264,121 | +30,909 (+1.38%) |
1,650,000
|
1,188,000
|
5,985,600
|
33
|
1以上 |
| 2025/07/05 | 2,233,212 | -7,840 (-0.35%) |
1,650,000
|
1,188,000
|
5,985,600
|
33
|
0 |
| 2025/07/04 | 2,241,052 | +0 (+0.0%) |
1,650,000
|
1,188,000
|
5,985,600
|
33
|
0 |
| 2025/07/03 | 2,241,052 | +0 (+0.0%) |
1,650,000
|
1,188,000
|
5,985,600
|
33
|
1以上 |
| 2025/07/02 | 2,241,052 | -153,805 (-6.42%) |
1,650,000
|
1,188,000
|
5,985,600
|
33
|
0 |
| 2025/07/01 | 2,394,857 | +0 (+0.0%) |
1,848,000
|
1,188,000
|
5,985,600
|
35
|
0 |
| 2025/06/30 | 2,394,857 | -6,981 (-0.29%) |
1,848,000
|
1,188,000
|
5,985,600
|
35
|
0 |
| 2025/06/29 | 2,401,838 | +162,973 (+7.28%) |
1,848,000
|
1,188,000
|
5,985,600
|
37
|
1以上 |
| 2025/06/28 | 2,238,865 | -171,285 (-7.11%) |
1,848,000
|
1,188,000
|
5,985,600
|
37
|
0 |
| 2025/06/27 | 2,410,150 | +0 (+0.0%) |
1,919,200
|
1,188,000
|
5,985,600
|
40
|
1以上 |
| 2025/06/26 | 2,410,150 | -13,132 (-0.54%) |
1,919,200
|
1,188,000
|
5,985,600
|
40
|
1以上 |
| 2025/06/25 | 2,423,282 | -24,692 (-1.01%) |
1,940,400
|
1,188,000
|
5,985,600
|
39
|
1以上 |
| 2025/06/24 | 2,447,974 | +166,542 (+7.3%) |
1,940,400
|
1,188,000
|
5,985,600
|
38
|
0 |
| 2025/06/23 | 2,281,432 | +0 (+0.0%) |
1,848,000
|
1,188,000
|
5,985,600
|
37
|
0 |
| 2025/06/22 | 2,281,432 | -27,785 (-1.2%) |
1,848,000
|
1,188,000
|
5,985,600
|
37
|
0 |
| 2025/06/21 | 2,309,217 | -35,819 (-1.53%) |
1,848,000
|
1,188,000
|
5,985,600
|
35
|
1以上 |
| 2025/06/20 | 2,345,036 | +32,905 (+1.42%) |
1,848,000
|
1,188,000
|
5,985,600
|
33
|
0 |
| 2025/06/19 | 2,312,131 | -215,539 (-8.53%) |
1,749,000
|
1,188,000
|
5,985,600
|
32
|
0 |
| 2025/06/18 | 2,527,670 | +37,597 (+1.51%) |
1,975,000
|
1,188,000
|
5,985,600
|
30
|
0 |
| 2025/06/17 | 2,490,073 | -84,397 (-3.28%) |
1,970,000
|
1,188,000
|
5,985,600
|
29
|
0 |
| 2025/06/16 | 2,574,470 | +0 (+0.0%) |
1,980,000
|
1,188,000
|
5,985,600
|
30
|
1以上 |
| 2025/06/15 | 2,574,470 | +0 (+0.0%) |
1,980,000
|
1,188,000
|
5,985,600
|
30
|
0 |
| 2025/06/14 | 2,574,470 | +0 (+0.0%) |
1,980,000
|
1,188,000
|
5,985,600
|
30
|
1以上 |
| 2025/06/13 | 2,574,470 | -129,450 (-4.79%) |
1,980,000
|
1,188,000
|
5,985,600
|
30
|
0 |
| 2025/06/12 | 2,703,920 | +3,173 (+0.12%) |
1,987,920
|
1,188,000
|
5,985,600
|
26
|
0 |
| 2025/06/11 | 2,700,747 | +47,153 (+1.78%) |
1,987,920
|
1,188,000
|
5,985,600
|
26
|
0 |
| 2025/06/10 | 2,653,594 | +106,866 (+4.2%) |
1,997,920
|
1,188,000
|
5,985,600
|
28
|
0 |
| 2025/06/09 | 2,546,728 | +0 (+0.0%) |
1,987,920
|
1,050,600
|
5,985,600
|
30
|
0 |
| 2025/06/08 | 2,546,728 | +0 (+0.0%) |
1,987,920
|
1,050,600
|
5,985,600
|
30
|
1以上 |
| 2025/06/07 | 2,546,728 | +0 (+0.0%) |
1,987,920
|
1,050,600
|
5,985,600
|
30
|
1以上 |
| 2025/06/06 | 2,546,728 | +0 (+0.0%) |
1,987,920
|
1,050,600
|
5,985,600
|
30
|
0 |
| 2025/06/05 | 2,546,728 | +188,640 (+8.0%) |
1,987,920
|
1,050,600
|
5,985,600
|
30
|
0 |
| 2025/06/04 | 2,358,088 | +0 (+0.0%) |
1,980,000
|
1,050,600
|
5,985,600
|
36
|
0 |
| 2025/06/03 | 2,358,088 | -1,223 (-0.05%) |
1,980,000
|
1,050,600
|
5,985,600
|
36
|
0 |
| 2025/06/02 | 2,359,311 | +0 (+0.0%) |
1,980,000
|
1,050,600
|
5,985,600
|
36
|
1以上 |
| 2025/06/01 | 2,359,311 | +213,311 (+9.94%) |
1,980,000
|
1,050,600
|
5,985,600
|
36
|
0 |
| 2025/05/31 | 2,146,000 | +19,599 (+0.92%) |
1,934,350
|
1,050,600
|
5,980,000
|
34
|
0 |
| 2025/05/30 | 2,126,401 | +42,032 (+2.02%) |
1,888,700
|
1,050,600
|
5,980,000
|
35
|
0 |
| 2025/05/29 | 2,084,369 | +80,040 (+3.99%) |
1,699,500
|
1,050,600
|
5,980,000
|
33
|
0 |
| 2025/05/28 | 2,004,329 | +6,486 (+0.32%) |
1,650,000
|
1,050,600
|
5,980,000
|
37
|
1以上 |
| 2025/05/27 | 1,997,843 | -1,665 (-0.08%) |
1,650,000
|
1,050,600
|
5,980,000
|
37
|
0 |
| 2025/05/26 | 1,999,508 | -26,358 (-1.3%) |
1,650,000
|
1,050,600
|
5,980,000
|
37
|
1以上 |
| 2025/05/25 | 2,025,866 | -27,865 (-1.36%) |
1,674,750
|
1,050,600
|
5,980,000
|
36
|
0 |
| 2025/05/24 | 2,053,731 | +0 (+0.0%) |
1,699,500
|
1,122,000
|
5,980,000
|
35
|
0 |
| 2025/05/23 | 2,053,731 | -43,014 (-2.05%) |
1,699,500
|
1,122,000
|
5,980,000
|
35
|
0 |
| 2025/05/22 | 2,096,745 | +81,333 (+4.04%) |
1,699,500
|
1,122,000
|
5,980,000
|
33
|
0 |
| 2025/05/21 | 2,015,412 | +0 (+0.0%) |
1,699,500
|
1,122,000
|
5,980,000
|
32
|
0 |
| 2025/05/20 | 2,015,412 | +61,026 (+3.12%) |
1,699,500
|
1,122,000
|
5,980,000
|
32
|
0 |
| 2025/05/19 | 1,954,386 | +0 (+0.0%) |
1,699,500
|
1,122,000
|
5,980,000
|
29
|
0 |
| 2025/05/18 | 1,954,386 | +0 (+0.0%) |
1,699,500
|
1,122,000
|
5,980,000
|
29
|
0 |
| 2025/05/17 | 1,954,386 | -130,487 (-6.26%) |
1,699,500
|
1,122,000
|
5,980,000
|
29
|
0 |
| 2025/05/16 | 2,084,873 | +0 (+0.0%) |
1,980,000
|
1,188,000
|
5,980,000
|
25
|
0 |
| 2025/05/15 | 2,084,873 | -4,370 (-0.21%) |
1,980,000
|
1,188,000
|
5,980,000
|
25
|
0 |
| 2025/05/14 | 2,089,243 | -859 (-0.04%) |
1,944,350
|
1,188,000
|
5,980,000
|
24
|
0 |
| 2025/05/13 | 2,090,102 | +0 (+0.0%) |
1,934,350
|
1,188,000
|
5,980,000
|
24
|
0 |
| 2025/05/12 | 2,090,102 | -31,146 (-1.47%) |
1,934,350
|
1,188,000
|
5,980,000
|
24
|
0 |
| 2025/05/11 | 2,121,248 | +0 (+0.0%) |
1,990,000
|
1,188,000
|
5,980,000
|
26
|
0 |
| 2025/05/10 | 2,121,248 | +71,442 (+3.49%) |
1,990,000
|
1,188,000
|
5,980,000
|
26
|
0 |
| 2025/05/09 | 2,049,806 | +0 (+0.0%) |
1,794,100
|
1,188,000
|
5,980,000
|
30
|
1以上 |
| 2025/05/08 | 2,049,806 | +0 (+0.0%) |
1,794,100
|
1,188,000
|
5,980,000
|
30
|
0 |
| 2025/05/07 | 2,049,806 | -3,367 (-0.16%) |
1,794,100
|
1,188,000
|
5,980,000
|
30
|
1以上 |
| 2025/05/06 | 2,053,173 | +0 (+0.0%) |
1,794,100
|
1,188,000
|
5,980,000
|
30
|
0 |
| 2025/05/05 | 2,053,173 | +0 (+0.0%) |
1,794,100
|
1,188,000
|
5,980,000
|
30
|
0 |
| 2025/05/04 | 2,053,173 | +0 (+0.0%) |
1,794,100
|
1,188,000
|
5,980,000
|
30
|
0 |
| 2025/05/03 | 2,053,173 | +0 (+0.0%) |
1,794,100
|
1,188,000
|
5,980,000
|
30
|
0 |
| 2025/05/02 | 2,053,173 | +32,698 (+1.62%) |
1,794,100
|
1,188,000
|
5,980,000
|
30
|
0 |
| 2025/05/01 | 2,020,475 | +0 (+0.0%) |
1,699,500
|
1,188,000
|
5,980,000
|
32
|
0 |
| 2025/04/30 | 2,020,475 | -17,462 (-0.86%) |
1,699,500
|
1,188,000
|
5,980,000
|
32
|
0 |
| 2025/04/29 | 2,037,937 | +0 (+0.0%) |
1,699,500
|
1,188,000
|
5,980,000
|
31
|
1以上 |
| 2025/04/28 | 2,037,937 | +0 (+0.0%) |
1,699,500
|
1,188,000
|
5,980,000
|
31
|
0 |
| 2025/04/27 | 2,037,937 | +0 (+0.0%) |
1,699,500
|
1,188,000
|
5,980,000
|
31
|
0 |
| 2025/04/26 | 2,037,937 | +0 (+0.0%) |
1,699,500
|
1,188,000
|
5,980,000
|
31
|
0 |
| 2025/04/25 | 2,037,937 | +0 (+0.0%) |
1,699,500
|
1,188,000
|
5,980,000
|
31
|
0 |
| 2025/04/24 | 2,037,937 | +0 (+0.0%) |
1,699,500
|
1,188,000
|
5,980,000
|
31
|
0 |
| 2025/04/23 | 2,037,937 | -6,311 (-0.31%) |
1,699,500
|
1,188,000
|
5,980,000
|
31
|
0 |
| 2025/04/22 | 2,044,248 | +0 (+0.0%) |
1,650,000
|
1,188,000
|
5,980,000
|
27
|
0 |
| 2025/04/21 | 2,044,248 | +0 (+0.0%) |
1,650,000
|
1,188,000
|
5,980,000
|
27
|
0 |
| 2025/04/20 | 2,044,248 | -65,940 (-3.12%) |
1,650,000
|
1,188,000
|
5,980,000
|
27
|
0 |
| 2025/04/19 | 2,110,188 | +0 (+0.0%) |
1,699,500
|
1,188,000
|
5,980,000
|
25
|
0 |
| 2025/04/18 | 2,110,188 | +0 (+0.0%) |
1,699,500
|
1,188,000
|
5,980,000
|
25
|
0 |
| 2025/04/17 | 2,110,188 | +71,570 (+3.51%) |
1,699,500
|
1,188,000
|
5,980,000
|
25
|
0 |
| 2025/04/16 | 2,038,618 | +0 (+0.0%) |
1,650,000
|
1,144,000
|
5,980,000
|
27
|
0 |
| 2025/04/15 | 2,038,618 | +0 (+0.0%) |
1,650,000
|
1,144,000
|
5,980,000
|
27
|
0 |
| 2025/04/14 | 2,038,618 | +0 (+0.0%) |
1,650,000
|
1,144,000
|
5,980,000
|
27
|
1以上 |
| 2025/04/13 | 2,038,618 | +0 (+0.0%) |
1,650,000
|
1,144,000
|
5,980,000
|
27
|
0 |
| 2025/04/12 | 2,038,618 | -71,570 (-3.39%) |
1,650,000
|
1,144,000
|
5,980,000
|
27
|
0 |
| 2025/04/11 | 2,110,188 | +0 (+0.0%) |
1,699,500
|
1,188,000
|
5,980,000
|
25
|
0 |
| 2025/04/10 | 2,110,188 | +12,008 (+0.57%) |
1,699,500
|
1,188,000
|
5,980,000
|
25
|
0 |
| 2025/04/09 | 2,098,180 | -19,326 (-0.91%) |
1,699,500
|
1,188,000
|
5,980,000
|
26
|
0 |
| 2025/04/08 | 2,117,506 | -68,853 (-3.15%) |
1,798,000
|
1,188,000
|
5,980,000
|
29
|
0 |
| 2025/04/07 | 2,186,359 | +0 (+0.0%) |
1,870,000
|
1,238,000
|
5,980,000
|
27
|
1以上 |
| 2025/04/06 | 2,186,359 | +0 (+0.0%) |
1,870,000
|
1,238,000
|
5,980,000
|
27
|
1以上 |
| 2025/04/05 | 2,186,359 | +78,298 (+3.71%) |
1,870,000
|
1,238,000
|
5,980,000
|
27
|
0 |
| 2025/04/04 | 2,108,061 | +0 (+0.0%) |
1,790,140
|
1,238,000
|
5,980,000
|
33
|
0 |
| 2025/04/03 | 2,108,061 | +72,394 (+3.56%) |
1,790,140
|
1,238,000
|
5,980,000
|
33
|
0 |
| 2025/04/02 | 2,035,667 | -90,358 (-4.25%) |
1,743,000
|
1,239,000
|
5,980,000
|
36
|
1以上 |
| 2025/04/01 | 2,126,025 | +0 (+0.0%) |
1,834,000
|
1,239,000
|
5,980,000
|
28
|
0 |
| 2025/03/31 | 2,126,025 | +0 (+0.0%) |
1,834,000
|
1,239,000
|
5,980,000
|
28
|
1以上 |
| 2025/03/30 | 2,126,025 | +0 (+0.0%) |
1,834,000
|
1,239,000
|
5,980,000
|
28
|
0 |
| 2025/03/29 | 2,126,025 | +28,191 (+1.34%) |
1,834,000
|
1,239,000
|
5,980,000
|
28
|
0 |
| 2025/03/28 | 2,097,834 | -32,308 (-1.52%) |
1,773,000
|
1,239,000
|
5,980,000
|
26
|
0 |
| 2025/03/27 | 2,130,142 | +0 (+0.0%) |
1,773,000
|
1,449,000
|
5,980,000
|
26
|
0 |
| 2025/03/26 | 2,130,142 | +0 (+0.0%) |
1,773,000
|
1,449,000
|
5,980,000
|
26
|
0 |
| 2025/03/25 | 2,130,142 | +1,802 (+0.08%) |
1,773,000
|
1,449,000
|
5,980,000
|
26
|
0 |
| 2025/03/24 | 2,128,340 | +0 (+0.0%) |
1,773,000
|
1,449,000
|
5,980,000
|
26
|
0 |
| 2025/03/23 | 2,128,340 | -45,832 (-2.11%) |
1,773,000
|
1,449,000
|
5,980,000
|
26
|
0 |
| 2025/03/22 | 2,174,172 | +0 (+0.0%) |
1,834,000
|
1,449,000
|
5,980,000
|
28
|
0 |
| 2025/03/21 | 2,174,172 | +14,411 (+0.67%) |
1,834,000
|
1,449,000
|
5,980,000
|
28
|
0 |
| 2025/03/20 | 2,159,761 | +191,098 (+9.71%) |
1,879,350
|
1,449,000
|
5,980,000
|
30
|
1以上 |
| 2025/03/19 | 1,968,663 | +1,617 (+0.08%) |
1,798,000
|
459,600
|
5,980,000
|
29
|
0 |
| 2025/03/18 | 1,967,046 | +0 (+0.0%) |
1,798,000
|
459,600
|
5,980,000
|
29
|
1以上 |
| 2025/03/17 | 1,967,046 | +0 (+0.0%) |
1,798,000
|
459,600
|
5,980,000
|
29
|
1以上 |
| 2025/03/16 | 1,967,046 | +0 (+0.0%) |
1,798,000
|
459,600
|
5,980,000
|
29
|
0 |
| 2025/03/15 | 1,967,046 | +0 (+0.0%) |
1,798,000
|
459,600
|
5,980,000
|
29
|
0 |
| 2025/03/14 | 1,967,046 | +14,268 (+0.73%) |
1,798,000
|
459,600
|
5,980,000
|
29
|
0 |
| 2025/03/13 | 1,952,778 | +0 (+0.0%) |
1,739,000
|
459,600
|
5,980,000
|
28
|
0 |
| 2025/03/12 | 1,952,778 | +18,371 (+0.95%) |
1,739,000
|
459,600
|
5,980,000
|
28
|
0 |
| 2025/03/11 | 1,934,407 | +0 (+0.0%) |
1,606,500
|
459,600
|
5,980,000
|
28
|
1以上 |
| 2025/03/10 | 1,934,407 | +0 (+0.0%) |
1,606,500
|
459,600
|
5,980,000
|
28
|
0 |
| 2025/03/09 | 1,934,407 | +4,294 (+0.22%) |
1,606,500
|
459,600
|
5,980,000
|
28
|
0 |
| 2025/03/08 | 1,930,113 | +0 (+0.0%) |
1,707,500
|
459,600
|
5,980,000
|
30
|
0 |
| 2025/03/07 | 1,930,113 | +0 (+0.0%) |
1,707,500
|
459,600
|
5,980,000
|
30
|
0 |
| 2025/03/06 | 1,930,113 | +3,810 (+0.2%) |
1,707,500
|
459,600
|
5,980,000
|
30
|
1以上 |
| 2025/03/05 | 1,926,303 | -34,515 (-1.76%) |
1,617,000
|
459,600
|
5,980,000
|
29
|
0 |
| 2025/03/04 | 1,960,818 | +62,449 (+3.29%) |
1,707,500
|
459,600
|
5,980,000
|
30
|
0 |
| 2025/03/03 | 1,898,369 | +9,611 (+0.51%) |
1,588,000
|
459,600
|
5,980,000
|
34
|
0 |
| 2025/03/02 | 1,888,758 | +0 (+0.0%) |
1,580,000
|
459,600
|
5,980,000
|
35
|
1以上 |
| 2025/03/01 | 1,888,758 | -21,042 (-1.1%) |
1,580,000
|
459,600
|
5,980,000
|
35
|
1以上 |
| 2025/02/28 | 1,909,800 | +0 (+0.0%) |
1,596,000
|
459,600
|
5,980,000
|
29
|
1以上 |
| 2025/02/27 | 1,909,800 | -18,000 (-0.93%) |
1,596,000
|
459,600
|
5,980,000
|
29
|
0 |
| 2025/02/26 | 1,927,800 | +12,614 (+0.66%) |
1,606,500
|
459,600
|
5,980,000
|
28
|
0 |
| 2025/02/25 | 1,915,186 | +0 (+0.0%) |
1,596,000
|
459,600
|
5,980,000
|
29
|
0 |
| 2025/02/24 | 1,915,186 | -12,614 (-0.65%) |
1,596,000
|
459,600
|
5,980,000
|
29
|
0 |
| 2025/02/23 | 1,927,800 | +0 (+0.0%) |
1,606,500
|
459,600
|
5,980,000
|
28
|
1以上 |
| 2025/02/22 | 1,927,800 | +0 (+0.0%) |
1,606,500
|
459,600
|
5,980,000
|
28
|
0 |
| 2025/02/21 | 1,927,800 | +14,940 (+0.78%) |
1,606,500
|
459,600
|
5,980,000
|
28
|
0 |
| 2025/02/20 | 1,912,860 | -4,686 (-0.24%) |
1,588,000
|
1,289,000
|
5,980,000
|
30
|
0 |
| 2025/02/19 | 1,917,546 | -12,798 (-0.66%) |
1,588,000
|
1,289,000
|
5,980,000
|
30
|
0 |
| 2025/02/18 | 1,930,344 | -82,739 (-4.11%) |
1,596,000
|
1,289,000
|
5,980,000
|
29
|
1以上 |
| 2025/02/17 | 2,013,083 | +5,723 (+0.29%) |
1,707,500
|
1,289,000
|
5,980,000
|
24
|
0 |
| 2025/02/16 | 2,007,360 | +0 (+0.0%) |
1,798,000
|
1,289,000
|
5,980,000
|
25
|
0 |
| 2025/02/15 | 2,007,360 | -8,320 (-0.41%) |
1,798,000
|
1,289,000
|
5,980,000
|
25
|
0 |
| 2025/02/14 | 2,015,680 | +0 (+0.0%) |
1,798,000
|
1,289,000
|
5,980,000
|
25
|
1以上 |
| 2025/02/13 | 2,015,680 | -123,431 (-5.77%) |
1,798,000
|
1,289,000
|
5,980,000
|
25
|
0 |
| 2025/02/12 | 2,139,111 | +0 (+0.0%) |
1,870,000
|
1,289,000
|
5,980,000
|
27
|
0 |
| 2025/02/11 | 2,139,111 | -6,965 (-0.32%) |
1,870,000
|
1,289,000
|
5,980,000
|
27
|
0 |
| 2025/02/10 | 2,146,076 | +41,461 (+1.97%) |
1,834,000
|
1,289,000
|
5,980,000
|
26
|
1以上 |
| 2025/02/09 | 2,104,615 | +0 (+0.0%) |
1,707,500
|
880,000
|
5,980,000
|
26
|
0 |
| 2025/02/08 | 2,104,615 | +0 (+0.0%) |
1,707,500
|
880,000
|
5,980,000
|
26
|
0 |
| 2025/02/07 | 2,104,615 | -48,985 (-2.27%) |
1,707,500
|
880,000
|
5,980,000
|
26
|
1以上 |
| 2025/02/06 | 2,153,600 | +0 (+0.0%) |
1,798,000
|
1,289,000
|
5,980,000
|
25
|
0 |
| 2025/02/05 | 2,153,600 | +0 (+0.0%) |
1,798,000
|
1,289,000
|
5,980,000
|
25
|
0 |
| 2025/02/04 | 2,153,600 | +0 (+0.0%) |
1,798,000
|
1,289,000
|
5,980,000
|
25
|
0 |
| 2025/02/03 | 2,153,600 | +0 (+0.0%) |
1,798,000
|
1,289,000
|
5,980,000
|
25
|
0 |
| 2025/02/02 | 2,153,600 | +152,511 (+7.62%) |
1,798,000
|
1,289,000
|
5,980,000
|
25
|
0 |
| 2025/02/01 | 2,001,089 | +0 (+0.0%) |
1,596,000
|
1,047,900
|
5,980,000
|
29
|
0 |
| 2025/01/31 | 2,001,089 | +0 (+0.0%) |
1,596,000
|
1,047,900
|
5,980,000
|
29
|
0 |
| 2025/01/30 | 2,001,089 | +0 (+0.0%) |
1,596,000
|
1,047,900
|
5,980,000
|
29
|
1以上 |
| 2025/01/29 | 2,001,089 | +0 (+0.0%) |
1,596,000
|
1,047,900
|
5,980,000
|
29
|
0 |
| 2025/01/28 | 2,001,089 | +0 (+0.0%) |
1,596,000
|
1,047,900
|
5,980,000
|
29
|
0 |
| 2025/01/27 | 2,001,089 | -73,156 (-3.53%) |
1,596,000
|
1,047,900
|
5,980,000
|
29
|
0 |
| 2025/01/26 | 2,074,245 | +0 (+0.0%) |
1,617,000
|
1,047,900
|
5,980,000
|
31
|
0 |
| 2025/01/25 | 2,074,245 | -40,629 (-1.92%) |
1,617,000
|
1,047,900
|
5,980,000
|
31
|
0 |
| 2025/01/24 | 2,114,874 | -154,226 (-6.8%) |
1,870,000
|
1,047,900
|
5,980,000
|
35
|
1以上 |
| 2025/01/23 | 2,269,100 | +75,554 (+3.44%) |
1,897,500
|
1,289,000
|
5,980,000
|
30
|
0 |
| 2025/01/22 | 2,193,546 | +0 (+0.0%) |
1,870,000
|
1,060,240
|
5,980,000
|
32
|
1以上 |
| 2025/01/21 | 2,193,546 | +52,562 (+2.46%) |
1,870,000
|
1,060,240
|
5,980,000
|
32
|
0 |
| 2025/01/20 | 2,140,984 | +0 (+0.0%) |
1,834,000
|
1,060,240
|
5,980,000
|
34
|
1以上 |
| 2025/01/19 | 2,140,984 | +156,350 (+7.88%) |
1,834,000
|
1,060,240
|
5,980,000
|
34
|
0 |
| 2025/01/18 | 1,984,634 | +0 (+0.0%) |
1,698,000
|
1,060,240
|
5,980,000
|
37
|
1以上 |
| 2025/01/17 | 1,984,634 | -25,678 (-1.28%) |
1,698,000
|
1,060,240
|
5,980,000
|
37
|
0 |
| 2025/01/16 | 2,010,312 | -24,345 (-1.2%) |
1,698,000
|
1,060,240
|
5,980,000
|
36
|
1以上 |
| 2025/01/15 | 2,034,657 | +0 (+0.0%) |
1,698,000
|
1,198,000
|
5,980,000
|
35
|
0 |
| 2025/01/14 | 2,034,657 | +0 (+0.0%) |
1,698,000
|
1,198,000
|
5,980,000
|
35
|
0 |
| 2025/01/13 | 2,034,657 | +0 (+0.0%) |
1,698,000
|
1,198,000
|
5,980,000
|
35
|
0 |
| 2025/01/12 | 2,034,657 | +28,576 (+1.42%) |
1,698,000
|
1,198,000
|
5,980,000
|
35
|
0 |
| 2025/01/11 | 2,006,081 | +0 (+0.0%) |
1,698,000
|
1,198,000
|
5,980,000
|
37
|
0 |
| 2025/01/10 | 2,006,081 | +23,184 (+1.17%) |
1,698,000
|
1,198,000
|
5,980,000
|
37
|
0 |
| 2025/01/09 | 1,982,897 | -4,205 (-0.21%) |
1,617,000
|
1,198,000
|
5,980,000
|
39
|
1以上 |
| 2025/01/08 | 1,987,102 | +0 (+0.0%) |
1,617,000
|
1,198,000
|
5,980,000
|
39
|
0 |
| 2025/01/07 | 1,987,102 | +0 (+0.0%) |
1,617,000
|
1,198,000
|
5,980,000
|
39
|
1以上 |
| 2025/01/06 | 1,987,102 | -29,556 (-1.47%) |
1,617,000
|
1,198,000
|
5,980,000
|
39
|
0 |
| 2025/01/05 | 2,016,658 | +0 (+0.0%) |
1,698,000
|
1,198,000
|
5,980,000
|
41
|
0 |
| 2025/01/04 | 2,016,658 | +0 (+0.0%) |
1,698,000
|
1,198,000
|
5,980,000
|
41
|
0 |
| 2025/01/03 | 2,016,658 | +0 (+0.0%) |
1,698,000
|
1,198,000
|
5,980,000
|
41
|
1以上 |
| 2025/01/02 | 2,016,658 | +0 (+0.0%) |
1,698,000
|
1,198,000
|
5,980,000
|
41
|
0 |
| 2025/01/01 | 2,016,658 | -46,461 (-2.25%) |
1,698,000
|
1,198,000
|
5,980,000
|
41
|
0 |
なら、