| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/20 | 2,702,876 | -31,101 (-1.14%) |
2,323,965
|
986,900
|
8,000,000
|
128
|
N/A |
| 2025/12/19 | 2,733,977 | +21,674 (+0.8%) |
2,474,500
|
986,900
|
8,000,000
|
126
|
N/A |
| 2025/12/18 | 2,712,303 | -6,901 (-0.25%) |
2,303,000
|
987,800
|
8,000,000
|
123
|
N/A |
| 2025/12/17 | 2,719,204 | +41,019 (+1.53%) |
2,303,000
|
987,800
|
8,000,000
|
124
|
1以上 |
| 2025/12/16 | 2,678,185 | -5,930 (-0.22%) |
2,291,500
|
987,800
|
8,000,000
|
120
|
1以上 |
| 2025/12/15 | 2,684,115 | +5,801 (+0.22%) |
2,303,000
|
987,800
|
8,000,000
|
119
|
1以上 |
| 2025/12/14 | 2,678,314 | -156 (-0.01%) |
2,291,500
|
987,800
|
8,000,000
|
120
|
0 |
| 2025/12/13 | 2,678,470 | -10,795 (-0.4%) |
2,291,500
|
987,800
|
8,000,000
|
120
|
0 |
| 2025/12/12 | 2,689,265 | +17,990 (+0.67%) |
2,303,000
|
987,800
|
8,000,000
|
122
|
1以上 |
| 2025/12/11 | 2,671,275 | +0 (+0.0%) |
2,280,000
|
987,800
|
8,000,000
|
122
|
0 |
| 2025/12/10 | 2,671,275 | +3,287 (+0.12%) |
2,280,000
|
987,800
|
8,000,000
|
122
|
1以上 |
| 2025/12/09 | 2,667,988 | +0 (+0.0%) |
2,280,000
|
987,800
|
8,000,000
|
123
|
1以上 |
| 2025/12/08 | 2,667,988 | -2,016 (-0.08%) |
2,280,000
|
987,800
|
8,000,000
|
123
|
0 |
| 2025/12/07 | 2,670,004 | +0 (+0.0%) |
2,303,000
|
987,800
|
8,000,000
|
125
|
1以上 |
| 2025/12/06 | 2,670,004 | -2,363 (-0.09%) |
2,303,000
|
987,800
|
8,000,000
|
125
|
0 |
| 2025/12/05 | 2,672,367 | -44,793 (-1.65%) |
2,303,000
|
987,800
|
8,000,000
|
127
|
1以上 |
| 2025/12/04 | 2,717,160 | -7,673 (-0.28%) |
2,303,000
|
987,800
|
8,000,000
|
126
|
0 |
| 2025/12/03 | 2,724,833 | +2,377 (+0.09%) |
2,303,000
|
987,800
|
8,000,000
|
125
|
1以上 |
| 2025/12/02 | 2,722,456 | +22,744 (+0.84%) |
2,303,000
|
987,800
|
8,000,000
|
123
|
1以上 |
| 2025/12/01 | 2,699,712 | +44,506 (+1.68%) |
2,303,000
|
987,800
|
8,000,000
|
125
|
0 |
| 2025/11/30 | 2,655,206 | -12,552 (-0.47%) |
2,303,000
|
987,800
|
8,000,000
|
124
|
0 |
| 2025/11/29 | 2,667,758 | -14,348 (-0.53%) |
2,303,000
|
987,800
|
8,000,000
|
122
|
1以上 |
| 2025/11/28 | 2,682,106 | +25,899 (+0.98%) |
2,374,965
|
987,800
|
8,000,000
|
120
|
1以上 |
| 2025/11/27 | 2,656,207 | -12,928 (-0.48%) |
2,303,000
|
987,800
|
8,000,000
|
119
|
0 |
| 2025/11/26 | 2,669,135 | -543 (-0.02%) |
2,480,000
|
987,800
|
8,000,000
|
118
|
0 |
| 2025/11/25 | 2,669,678 | +0 (+0.0%) |
2,480,000
|
987,800
|
8,000,000
|
119
|
1以上 |
| 2025/11/24 | 2,669,678 | -7,636 (-0.29%) |
2,480,000
|
987,800
|
8,000,000
|
119
|
0 |
| 2025/11/23 | 2,677,314 | +4,765 (+0.18%) |
2,481,000
|
987,800
|
8,000,000
|
117
|
1以上 |
| 2025/11/22 | 2,672,549 | +11 (+0.0%) |
2,480,500
|
987,800
|
8,000,000
|
116
|
0 |
| 2025/11/21 | 2,672,538 | +727 (+0.03%) |
2,493,000
|
987,800
|
8,000,000
|
118
|
0 |