| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 2,760,690 | -1,536 (-0.06%) |
2,492,500
|
968,000
|
7,678,000
|
94
|
N/A |
| 2024/05/14 | 2,762,226 | +0 (+0.0%) |
2,505,000
|
968,000
|
7,678,000
|
95
|
N/A |
| 2024/05/13 | 2,762,226 | -14,411 (-0.52%) |
2,505,000
|
968,000
|
7,678,000
|
95
|
N/A |
| 2024/05/12 | 2,776,637 | +0 (+0.0%) |
2,542,500
|
968,000
|
7,678,000
|
98
|
1以上 |
| 2024/05/11 | 2,776,637 | -59,059 (-2.08%) |
2,542,500
|
968,000
|
7,678,000
|
98
|
0 |
| 2024/05/10 | 2,835,696 | +124,139 (+4.58%) |
2,582,500
|
968,000
|
7,678,000
|
94
|
1以上 |
| 2024/05/09 | 2,711,557 | -53,345 (-1.93%) |
2,379,980
|
968,000
|
7,678,000
|
89
|
0 |
| 2024/05/08 | 2,764,902 | +0 (+0.0%) |
2,430,140
|
968,000
|
7,678,000
|
86
|
0 |
| 2024/05/07 | 2,764,902 | +0 (+0.0%) |
2,430,140
|
968,000
|
7,678,000
|
86
|
1以上 |
| 2024/05/06 | 2,764,902 | -36,093 (-1.29%) |
2,430,140
|
968,000
|
7,678,000
|
86
|
0 |
| 2024/05/05 | 2,800,995 | -5,547 (-0.2%) |
2,505,000
|
968,000
|
7,678,000
|
85
|
0 |
| 2024/05/04 | 2,806,542 | +25,664 (+0.92%) |
2,542,500
|
968,000
|
7,678,000
|
86
|
0 |
| 2024/05/03 | 2,780,878 | +8,940 (+0.32%) |
2,505,000
|
968,000
|
7,678,000
|
85
|
1以上 |
| 2024/05/02 | 2,771,938 | -11,876 (-0.43%) |
2,480,000
|
968,000
|
7,678,000
|
87
|
1以上 |
| 2024/05/01 | 2,783,814 | +57,800 (+2.12%) |
2,492,500
|
968,000
|
7,678,000
|
84
|
0 |
| 2024/04/30 | 2,726,014 | +57,599 (+2.16%) |
2,392,140
|
732,900
|
7,678,000
|
88
|
1以上 |
| 2024/04/29 | 2,668,415 | +221 (+0.01%) |
2,389,980
|
732,900
|
7,678,000
|
92
|
0 |
| 2024/04/28 | 2,668,194 | -40,310 (-1.49%) |
2,390,130
|
732,900
|
7,678,000
|
94
|
1以上 |
| 2024/04/27 | 2,708,504 | -28,649 (-1.05%) |
2,397,140
|
968,000
|
7,678,000
|
92
|
1以上 |
| 2024/04/26 | 2,737,153 | +0 (+0.0%) |
2,442,000
|
968,000
|
7,678,000
|
94
|
1以上 |
| 2024/04/25 | 2,737,153 | +0 (+0.0%) |
2,442,000
|
968,000
|
7,678,000
|
94
|
0 |
| 2024/04/24 | 2,737,153 | +0 (+0.0%) |
2,442,000
|
968,000
|
7,678,000
|
94
|
1以上 |
| 2024/04/23 | 2,737,153 | +12,936 (+0.47%) |
2,442,000
|
968,000
|
7,678,000
|
94
|
0 |
| 2024/04/22 | 2,724,217 | -2,104 (-0.08%) |
2,404,000
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/04/21 | 2,726,321 | +39,978 (+1.49%) |
2,397,140
|
968,000
|
7,678,000
|
96
|
0 |
| 2024/04/20 | 2,686,343 | -1,705 (-0.06%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/19 | 2,688,048 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/18 | 2,688,048 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/17 | 2,688,048 | +47,579 (+1.8%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/04/16 | 2,640,469 | -27,893 (-1.05%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/04/15 | 2,668,362 | +26,270 (+0.99%) |
2,390,280
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/04/14 | 2,642,092 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
96
|
1以上 |
| 2024/04/13 | 2,642,092 | +8,153 (+0.31%) |
2,389,980
|
968,000
|
7,678,000
|
96
|
1以上 |
| 2024/04/12 | 2,633,939 | +17,784 (+0.68%) |
2,389,980
|
968,000
|
7,678,000
|
92
|
1以上 |
| 2024/04/11 | 2,616,155 | +825 (+0.03%) |
2,389,980
|
968,000
|
7,678,000
|
93
|
0 |
| 2024/04/10 | 2,615,330 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/09 | 2,615,330 | -52,948 (-1.98%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/08 | 2,668,278 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/07 | 2,668,278 | +4,414 (+0.17%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/04/06 | 2,663,864 | +22,936 (+0.87%) |
2,389,980
|
968,000
|
7,678,000
|
96
|
1以上 |
| 2024/04/05 | 2,640,928 | -16,041 (-0.6%) |
2,389,980
|
968,000
|
7,678,000
|
98
|
0 |
| 2024/04/04 | 2,656,969 | +6,365 (+0.24%) |
2,389,980
|
968,000
|
7,678,000
|
96
|
1以上 |
| 2024/04/03 | 2,650,604 | -11,815 (-0.44%) |
2,397,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/02 | 2,662,419 | -12,069 (-0.45%) |
2,397,980
|
968,000
|
7,678,000
|
94
|
0 |
| 2024/04/01 | 2,674,488 | +9,963 (+0.37%) |
2,397,980
|
968,000
|
7,678,000
|
93
|
0 |
| 2024/03/31 | 2,664,525 | -4,089 (-0.15%) |
2,397,980
|
968,000
|
7,678,000
|
94
|
0 |
| 2024/03/30 | 2,668,614 | -113 (-0.0%) |
2,397,980
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/03/29 | 2,668,727 | +0 (+0.0%) |
2,397,980
|
968,000
|
7,678,000
|
94
|
1以上 |
| 2024/03/28 | 2,668,727 | +0 (+0.0%) |
2,397,980
|
968,000
|
7,678,000
|
94
|
1以上 |
| 2024/03/27 | 2,668,727 | +3,158 (+0.12%) |
2,397,980
|
968,000
|
7,678,000
|
94
|
0 |
| 2024/03/26 | 2,665,569 | -8,175 (-0.31%) |
2,397,980
|
968,000
|
7,678,000
|
92
|
0 |
| 2024/03/25 | 2,673,744 | +0 (+0.0%) |
2,397,980
|
968,000
|
7,678,000
|
91
|
0 |
| 2024/03/24 | 2,673,744 | +19,026 (+0.72%) |
2,397,980
|
968,000
|
7,678,000
|
91
|
0 |
| 2024/03/23 | 2,654,718 | +19,335 (+0.73%) |
2,397,980
|
968,000
|
7,678,000
|
93
|
0 |
| 2024/03/22 | 2,635,383 | +18,932 (+0.72%) |
2,397,980
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/03/21 | 2,616,451 | -8,532 (-0.33%) |
2,345,000
|
968,000
|
7,678,000
|
96
|
1以上 |
| 2024/03/20 | 2,624,983 | -39,765 (-1.49%) |
2,380,000
|
968,000
|
7,678,000
|
97
|
1以上 |
| 2024/03/19 | 2,664,748 | -231,618 (-8.0%) |
2,397,980
|
968,000
|
7,678,000
|
93
|
1以上 |
| 2024/03/18 | 2,896,366 | +1,212 (+0.04%) |
2,397,980
|
968,000
|
13,750,000
|
95
|
1以上 |
| 2024/03/17 | 2,895,154 | +0 (+0.0%) |
2,397,980
|
968,000
|
13,750,000
|
96
|
0 |
| 2024/03/16 | 2,895,154 | -729 (-0.03%) |
2,397,980
|
968,000
|
13,750,000
|
96
|
1以上 |
| 2024/03/15 | 2,895,883 | -16,058 (-0.55%) |
2,397,980
|
968,000
|
13,750,000
|
96
|
1以上 |
| 2024/03/14 | 2,911,941 | +19,914 (+0.69%) |
2,397,980
|
968,000
|
13,750,000
|
93
|
0 |
| 2024/03/13 | 2,892,027 | +0 (+0.0%) |
2,397,980
|
968,000
|
13,750,000
|
94
|
0 |
| 2024/03/12 | 2,892,027 | +320 (+0.01%) |
2,397,980
|
968,000
|
13,750,000
|
94
|
0 |
| 2024/03/11 | 2,891,707 | -74,814 (-2.52%) |
2,397,980
|
938,000
|
13,750,000
|
94
|
1以上 |
| 2024/03/10 | 2,966,521 | +0 (+0.0%) |
2,397,980
|
938,000
|
13,750,000
|
95
|
0 |
| 2024/03/09 | 2,966,521 | +0 (+0.0%) |
2,397,980
|
938,000
|
13,750,000
|
95
|
0 |
| 2024/03/08 | 2,966,521 | +8,193 (+0.28%) |
2,397,980
|
938,000
|
13,750,000
|
95
|
1以上 |
| 2024/03/07 | 2,958,328 | +19,181 (+0.65%) |
2,397,980
|
938,000
|
13,750,000
|
96
|
0 |
| 2024/03/06 | 2,939,147 | +73,540 (+2.57%) |
2,397,980
|
938,000
|
13,750,000
|
97
|
0 |
| 2024/03/05 | 2,865,607 | +0 (+0.0%) |
2,388,990
|
938,000
|
13,750,000
|
96
|
1以上 |
| 2024/03/04 | 2,865,607 | +0 (+0.0%) |
2,388,990
|
938,000
|
13,750,000
|
96
|
1以上 |
| 2024/03/03 | 2,865,607 | +2,108 (+0.07%) |
2,388,990
|
938,000
|
13,750,000
|
96
|
0 |
| 2024/03/02 | 2,863,499 | -3,854 (-0.13%) |
2,388,990
|
968,000
|
13,750,000
|
96
|
0 |
| 2024/03/01 | 2,867,353 | +17,395 (+0.61%) |
2,388,990
|
968,000
|
13,750,000
|
96
|
0 |
| 2024/02/29 | 2,849,958 | +13,959 (+0.49%) |
2,380,000
|
968,000
|
13,750,000
|
97
|
1以上 |
| 2024/02/28 | 2,835,999 | +34,667 (+1.24%) |
2,310,000
|
968,000
|
13,750,000
|
99
|
0 |
| 2024/02/27 | 2,801,332 | +0 (+0.0%) |
2,303,000
|
968,000
|
13,750,000
|
101
|
1以上 |
| 2024/02/26 | 2,801,332 | +0 (+0.0%) |
2,303,000
|
968,000
|
13,750,000
|
101
|
1以上 |
| 2024/02/25 | 2,801,332 | +0 (+0.0%) |
2,303,000
|
968,000
|
13,750,000
|
101
|
1以上 |
| 2024/02/24 | 2,801,332 | -7,224 (-0.26%) |
2,303,000
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/02/23 | 2,808,556 | -7,583 (-0.27%) |
2,306,500
|
968,000
|
13,750,000
|
100
|
0 |
| 2024/02/22 | 2,816,139 | +2,422 (+0.09%) |
2,303,000
|
968,000
|
13,750,000
|
105
|
0 |
| 2024/02/21 | 2,813,717 | -57,460 (-2.0%) |
2,303,000
|
968,000
|
13,750,000
|
106
|
0 |
| 2024/02/20 | 2,871,177 | +0 (+0.0%) |
2,310,000
|
968,000
|
13,750,000
|
107
|
1以上 |
| 2024/02/19 | 2,871,177 | +0 (+0.0%) |
2,310,000
|
968,000
|
13,750,000
|
107
|
1以上 |
| 2024/02/18 | 2,871,177 | +730 (+0.03%) |
2,310,000
|
968,000
|
13,750,000
|
107
|
1以上 |
| 2024/02/17 | 2,870,447 | -57,919 (-1.98%) |
2,303,000
|
968,000
|
13,750,000
|
105
|
0 |
| 2024/02/16 | 2,928,366 | +26,959 (+0.93%) |
2,380,000
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/02/15 | 2,901,407 | -17,776 (-0.61%) |
2,310,000
|
968,000
|
13,750,000
|
103
|
0 |
| 2024/02/14 | 2,919,183 | -55,899 (-1.88%) |
2,310,000
|
968,000
|
13,750,000
|
103
|
0 |
| 2024/02/13 | 2,975,082 | +16,326 (+0.55%) |
2,399,980
|
968,000
|
13,750,000
|
99
|
1以上 |
| 2024/02/12 | 2,958,756 | -58,519 (-1.94%) |
2,399,980
|
968,000
|
13,750,000
|
101
|
1以上 |
| 2024/02/11 | 3,017,275 | +0 (+0.0%) |
2,454,500
|
968,000
|
13,750,000
|
96
|
0 |
| 2024/02/10 | 3,017,275 | +0 (+0.0%) |
2,454,500
|
968,000
|
13,750,000
|
96
|
1以上 |
| 2024/02/09 | 3,017,275 | -872 (-0.03%) |
2,454,500
|
968,000
|
13,750,000
|
96
|
0 |
| 2024/02/08 | 3,018,147 | -59,537 (-1.93%) |
2,542,500
|
968,000
|
13,750,000
|
98
|
0 |
| 2024/02/07 | 3,077,684 | +53,189 (+1.76%) |
2,580,000
|
968,000
|
13,750,000
|
100
|
0 |
| 2024/02/06 | 3,024,495 | +33,572 (+1.12%) |
2,454,500
|
968,000
|
13,750,000
|
100
|
1以上 |
| 2024/02/05 | 2,990,923 | -55,896 (-1.83%) |
2,399,980
|
968,000
|
13,750,000
|
103
|
1以上 |
| 2024/02/04 | 3,046,819 | +0 (+0.0%) |
2,505,000
|
968,000
|
13,750,000
|
99
|
1以上 |
| 2024/02/03 | 3,046,819 | +17,901 (+0.59%) |
2,505,000
|
968,000
|
13,750,000
|
99
|
1以上 |
| 2024/02/02 | 3,028,918 | +0 (+0.0%) |
2,404,000
|
968,000
|
13,750,000
|
97
|
0 |
| 2024/02/01 | 3,028,918 | +34,144 (+1.14%) |
2,404,000
|
968,000
|
13,750,000
|
97
|
0 |
| 2024/01/31 | 2,994,774 | +30,814 (+1.04%) |
2,399,980
|
968,000
|
13,750,000
|
97
|
0 |
| 2024/01/30 | 2,963,960 | +0 (+0.0%) |
2,399,980
|
968,000
|
13,750,000
|
99
|
0 |
| 2024/01/29 | 2,963,960 | +0 (+0.0%) |
2,399,980
|
968,000
|
13,750,000
|
99
|
1以上 |
| 2024/01/28 | 2,963,960 | +0 (+0.0%) |
2,399,980
|
968,000
|
13,750,000
|
99
|
1以上 |
| 2024/01/27 | 2,963,960 | +0 (+0.0%) |
2,399,980
|
968,000
|
13,750,000
|
99
|
0 |
| 2024/01/26 | 2,963,960 | +32,095 (+1.09%) |
2,399,980
|
968,000
|
13,750,000
|
99
|
0 |
| 2024/01/25 | 2,931,865 | -20,641 (-0.7%) |
2,399,980
|
968,000
|
13,750,000
|
103
|
0 |
| 2024/01/24 | 2,952,506 | +20,641 (+0.7%) |
2,422,000
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/01/23 | 2,931,865 | -33,997 (-1.15%) |
2,399,980
|
968,000
|
13,750,000
|
103
|
0 |
| 2024/01/22 | 2,965,862 | +0 (+0.0%) |
2,422,000
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/01/21 | 2,965,862 | +11,126 (+0.38%) |
2,422,000
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/01/20 | 2,954,736 | -12,412 (-0.42%) |
2,410,990
|
968,000
|
13,750,000
|
102
|
0 |
| 2024/01/19 | 2,967,148 | +58,847 (+2.02%) |
2,410,990
|
968,000
|
13,750,000
|
102
|
0 |
| 2024/01/18 | 2,908,301 | +8,487 (+0.29%) |
2,399,980
|
968,000
|
13,750,000
|
100
|
0 |
| 2024/01/17 | 2,899,814 | -15,563 (-0.53%) |
2,399,980
|
968,000
|
13,750,000
|
102
|
0 |
| 2024/01/16 | 2,915,377 | +0 (+0.0%) |
2,399,980
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/01/15 | 2,915,377 | -5,891 (-0.2%) |
2,399,980
|
968,000
|
13,750,000
|
101
|
1以上 |
| 2024/01/14 | 2,921,268 | -25,631 (-0.87%) |
2,399,980
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/01/13 | 2,946,899 | +0 (+0.0%) |
2,410,990
|
968,000
|
13,750,000
|
98
|
0 |
| 2024/01/12 | 2,946,899 | -8,384 (-0.28%) |
2,410,990
|
968,000
|
13,750,000
|
98
|
0 |
| 2024/01/11 | 2,955,283 | +15,811 (+0.54%) |
2,451,000
|
968,000
|
13,750,000
|
100
|
0 |
| 2024/01/10 | 2,939,472 | -41,357 (-1.39%) |
2,422,000
|
931,000
|
13,750,000
|
99
|
0 |
| 2024/01/09 | 2,980,829 | +12,542 (+0.42%) |
2,480,000
|
931,000
|
13,750,000
|
101
|
1以上 |
| 2024/01/08 | 2,968,287 | +0 (+0.0%) |
2,410,990
|
931,000
|
13,750,000
|
100
|
1以上 |
| 2024/01/07 | 2,968,287 | +1,730 (+0.06%) |
2,410,990
|
931,000
|
13,750,000
|
100
|
1以上 |
| 2024/01/06 | 2,966,557 | -62,045 (-2.05%) |
2,410,990
|
931,000
|
13,750,000
|
100
|
0 |
| 2024/01/05 | 3,028,602 | +13,238 (+0.44%) |
2,451,000
|
931,000
|
13,750,000
|
94
|
0 |
| 2024/01/04 | 3,015,364 | +0 (+0.0%) |
2,422,000
|
931,000
|
13,750,000
|
95
|
1以上 |
| 2024/01/03 | 3,015,364 | +0 (+0.0%) |
2,422,000
|
931,000
|
13,750,000
|
95
|
0 |
| 2024/01/02 | 3,015,364 | -46,694 (-1.52%) |
2,422,000
|
931,000
|
13,750,000
|
95
|
0 |
| 2024/01/01 | 3,062,058 | +0 (+0.0%) |
2,480,000
|
931,000
|
13,750,000
|
97
|
0 |
なら、