日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,062,058 | +0 (+0.0%) |
2,480,000
|
931,000
|
13,750,000
|
97
|
0 |
2023/12/30 | 3,062,058 | --- |
2,480,000
|
931,000
|
13,750,000
|
97
|
1以上 |
2023/12/27 | 3,082,099 | -7,268 (-0.24%) |
2,505,000
|
931,000
|
13,750,000
|
97
|
N/A |
2023/12/26 | 3,089,367 | +62 (+0.0%) |
2,580,000
|
931,000
|
13,750,000
|
97
|
N/A |
2023/12/25 | 3,089,305 | -10,305 (-0.33%) |
2,580,000
|
931,000
|
13,750,000
|
97
|
N/A |
2023/12/24 | 3,099,610 | -581 (-0.02%) |
2,582,500
|
931,000
|
13,750,000
|
96
|
0 |
2023/12/23 | 3,100,191 | +9,772 (+0.32%) |
2,585,000
|
931,000
|
13,750,000
|
97
|
0 |
2023/12/22 | 3,090,419 | +0 (+0.0%) |
2,632,500
|
931,000
|
13,750,000
|
92
|
0 |
2023/12/21 | 3,090,419 | +0 (+0.0%) |
2,632,500
|
931,000
|
13,750,000
|
92
|
1以上 |
2023/12/20 | 3,090,419 | -1,848 (-0.06%) |
2,632,500
|
931,000
|
13,750,000
|
92
|
0 |
2023/12/19 | 3,092,267 | +31,064 (+1.01%) |
2,632,500
|
931,000
|
13,750,000
|
92
|
0 |
2023/12/18 | 3,061,203 | -21,352 (-0.69%) |
2,585,000
|
931,000
|
13,750,000
|
94
|
0 |
2023/12/17 | 3,082,555 | +22,081 (+0.72%) |
2,632,500
|
931,000
|
13,750,000
|
92
|
0 |
2023/12/16 | 3,060,474 | -30,557 (-0.99%) |
2,585,000
|
931,000
|
13,750,000
|
93
|
1以上 |
2023/12/15 | 3,091,031 | -19,242 (-0.62%) |
2,632,500
|
931,000
|
13,750,000
|
98
|
0 |
2023/12/14 | 3,110,273 | -127,996 (-3.95%) |
2,680,000
|
931,000
|
13,750,000
|
97
|
1以上 |
2023/12/13 | 3,238,269 | +0 (+0.0%) |
2,780,000
|
931,000
|
7,678,000
|
73
|
1以上 |
2023/12/12 | 3,238,269 | +6,274 (+0.19%) |
2,780,000
|
931,000
|
7,678,000
|
73
|
0 |
2023/12/11 | 3,231,995 | +219,409 (+7.28%) |
2,808,000
|
931,000
|
7,678,000
|
75
|
1以上 |
2023/12/10 | 3,012,586 | +19,358 (+0.65%) |
2,585,000
|
931,000
|
13,750,000
|
104
|
0 |
2023/12/09 | 2,993,228 | -38,089 (-1.26%) |
2,580,000
|
931,000
|
13,750,000
|
105
|
1以上 |
2023/12/08 | 3,031,317 | +7,569 (+0.25%) |
2,580,000
|
931,000
|
13,750,000
|
99
|
0 |
2023/12/07 | 3,023,748 | +4,570 (+0.15%) |
2,442,000
|
931,000
|
13,750,000
|
94
|
1以上 |
2023/12/06 | 3,019,178 | +28,604 (+0.96%) |
2,442,000
|
931,000
|
13,750,000
|
92
|
0 |
2023/12/05 | 2,990,574 | +20,579 (+0.69%) |
2,410,000
|
931,000
|
13,750,000
|
94
|
0 |
2023/12/04 | 2,969,995 | +0 (+0.0%) |
2,410,000
|
931,000
|
13,750,000
|
98
|
0 |
2023/12/03 | 2,969,995 | +0 (+0.0%) |
2,410,000
|
931,000
|
13,750,000
|
98
|
1以上 |
2023/12/02 | 2,969,995 | +19,893 (+0.67%) |
2,410,000
|
931,000
|
13,750,000
|
98
|
1以上 |
2023/12/01 | 2,950,102 | +0 (+0.0%) |
2,398,000
|
931,000
|
13,750,000
|
99
|
0 |
2023/11/30 | 2,950,102 | +0 (+0.0%) |
2,398,000
|
931,000
|
13,750,000
|
99
|
0 |
2023/11/29 | 2,950,102 | +5,081 (+0.17%) |
2,398,000
|
931,000
|
13,750,000
|
99
|
1以上 |
2023/11/28 | 2,945,021 | -1,040 (-0.04%) |
2,422,000
|
931,000
|
13,750,000
|
101
|
0 |
2023/11/27 | 2,946,061 | +14,162 (+0.48%) |
2,462,000
|
931,000
|
13,750,000
|
101
|
0 |
2023/11/26 | 2,931,899 | -19,833 (-0.67%) |
2,450,000
|
931,000
|
13,750,000
|
103
|
1以上 |
2023/11/25 | 2,951,732 | -500 (-0.02%) |
2,456,000
|
931,000
|
13,750,000
|
102
|
0 |
2023/11/24 | 2,952,232 | -5,687 (-0.19%) |
2,456,000
|
931,000
|
13,750,000
|
102
|
1以上 |
2023/11/23 | 2,957,919 | +0 (+0.0%) |
2,462,000
|
931,000
|
13,750,000
|
103
|
0 |
2023/11/22 | 2,957,919 | -27,397 (-0.92%) |
2,462,000
|
931,000
|
13,750,000
|
103
|
0 |
2023/11/21 | 2,985,316 | +23,968 (+0.81%) |
2,462,000
|
931,000
|
13,750,000
|
102
|
1以上 |
2023/11/20 | 2,961,348 | +7,911 (+0.27%) |
2,456,000
|
931,000
|
13,750,000
|
104
|
0 |
2023/11/19 | 2,953,437 | +33,521 (+1.15%) |
2,456,000
|
931,000
|
13,750,000
|
108
|
1以上 |
2023/11/18 | 2,919,916 | -37,701 (-1.27%) |
2,402,000
|
931,000
|
13,750,000
|
110
|
1以上 |
2023/11/17 | 2,957,617 | +27,890 (+0.95%) |
2,456,000
|
931,000
|
13,750,000
|
104
|
1以上 |
2023/11/16 | 2,929,727 | -76,216 (-2.54%) |
2,402,000
|
931,000
|
13,750,000
|
102
|
1以上 |
2023/11/15 | 3,005,943 | +12,614 (+0.42%) |
2,468,500
|
931,000
|
13,750,000
|
102
|
0 |
2023/11/14 | 2,993,329 | +0 (+0.0%) |
2,462,000
|
931,000
|
13,750,000
|
104
|
0 |
2023/11/13 | 2,993,329 | +0 (+0.0%) |
2,462,000
|
931,000
|
13,750,000
|
104
|
1以上 |
2023/11/12 | 2,993,329 | +6,249 (+0.21%) |
2,462,000
|
931,000
|
13,750,000
|
104
|
1以上 |
2023/11/11 | 2,987,080 | +8,192 (+0.28%) |
2,462,000
|
931,000
|
13,750,000
|
110
|
0 |
2023/11/10 | 2,978,888 | +8,413 (+0.28%) |
2,462,000
|
931,000
|
13,750,000
|
109
|
0 |
2023/11/09 | 2,970,475 | -6,599 (-0.22%) |
2,462,000
|
931,000
|
13,750,000
|
111
|
1以上 |
2023/11/08 | 2,977,074 | -18,329 (-0.61%) |
2,496,000
|
931,000
|
13,750,000
|
110
|
0 |
2023/11/07 | 2,995,403 | +15,469 (+0.52%) |
2,543,000
|
931,000
|
13,750,000
|
112
|
1以上 |
2023/11/06 | 2,979,934 | -35,793 (-1.19%) |
2,530,000
|
931,000
|
13,750,000
|
113
|
0 |
2023/11/05 | 3,015,727 | +69,486 (+2.36%) |
2,543,000
|
931,000
|
13,750,000
|
110
|
1以上 |
2023/11/04 | 2,946,241 | +30,865 (+1.06%) |
2,462,000
|
821,940
|
13,750,000
|
117
|
1以上 |
2023/11/03 | 2,915,376 | +0 (+0.0%) |
2,462,000
|
821,940
|
13,750,000
|
119
|
0 |
2023/11/02 | 2,915,376 | +0 (+0.0%) |
2,462,000
|
821,940
|
13,750,000
|
119
|
1以上 |
2023/11/01 | 2,915,376 | +37,932 (+1.32%) |
2,462,000
|
821,940
|
13,750,000
|
119
|
1以上 |
2023/10/31 | 2,877,444 | +0 (+0.0%) |
2,462,000
|
821,940
|
13,750,000
|
110
|
0 |
2023/10/30 | 2,877,444 | -2,063 (-0.07%) |
2,462,000
|
821,940
|
13,750,000
|
110
|
0 |
2023/10/29 | 2,879,507 | +0 (+0.0%) |
2,462,000
|
821,940
|
13,750,000
|
109
|
0 |
2023/10/28 | 2,879,507 | +8,073 (+0.28%) |
2,462,000
|
821,940
|
13,750,000
|
109
|
0 |
2023/10/27 | 2,871,434 | -22,396 (-0.77%) |
2,404,000
|
821,940
|
13,750,000
|
115
|
0 |
2023/10/26 | 2,893,830 | -36,597 (-1.25%) |
2,433,000
|
821,940
|
13,750,000
|
112
|
0 |
2023/10/25 | 2,930,427 | +46,778 (+1.62%) |
2,462,000
|
821,940
|
13,750,000
|
111
|
1以上 |
2023/10/24 | 2,883,649 | +0 (+0.0%) |
2,392,000
|
821,940
|
12,980,000
|
110
|
1以上 |
2023/10/23 | 2,883,649 | +0 (+0.0%) |
2,392,000
|
821,940
|
12,980,000
|
110
|
1以上 |
2023/10/22 | 2,883,649 | -918 (-0.03%) |
2,392,000
|
821,940
|
12,980,000
|
110
|
1以上 |
2023/10/21 | 2,884,567 | +18,971 (+0.66%) |
2,392,000
|
821,940
|
12,980,000
|
110
|
0 |
2023/10/20 | 2,865,596 | +0 (+0.0%) |
2,365,000
|
821,940
|
12,980,000
|
108
|
0 |
2023/10/19 | 2,865,596 | +10,983 (+0.38%) |
2,365,000
|
821,940
|
12,980,000
|
108
|
0 |
2023/10/18 | 2,854,613 | +19,616 (+0.69%) |
2,350,000
|
821,940
|
12,980,000
|
110
|
0 |
2023/10/17 | 2,834,997 | -304 (-0.01%) |
2,330,000
|
821,940
|
12,980,000
|
112
|
0 |
2023/10/16 | 2,835,301 | +25,409 (+0.9%) |
2,330,000
|
821,940
|
12,980,000
|
112
|
1以上 |
2023/10/15 | 2,809,892 | +0 (+0.0%) |
2,291,500
|
821,940
|
12,980,000
|
114
|
1以上 |
2023/10/14 | 2,809,892 | -7,344 (-0.26%) |
2,291,500
|
821,940
|
12,980,000
|
114
|
0 |
2023/10/13 | 2,817,236 | +0 (+0.0%) |
2,310,000
|
821,940
|
12,980,000
|
113
|
1以上 |
2023/10/12 | 2,817,236 | +0 (+0.0%) |
2,310,000
|
821,940
|
12,980,000
|
113
|
0 |
2023/10/11 | 2,817,236 | -33,387 (-1.17%) |
2,310,000
|
821,940
|
12,980,000
|
113
|
0 |
2023/10/10 | 2,850,623 | -38,377 (-1.33%) |
2,330,000
|
821,940
|
12,980,000
|
114
|
0 |
2023/10/09 | 2,889,000 | +0 (+0.0%) |
2,365,000
|
821,940
|
12,980,000
|
120
|
0 |
2023/10/08 | 2,889,000 | +34,478 (+1.21%) |
2,365,000
|
821,940
|
12,980,000
|
120
|
1以上 |
2023/10/07 | 2,854,522 | +0 (+0.0%) |
2,273,000
|
821,940
|
12,980,000
|
119
|
1以上 |
2023/10/06 | 2,854,522 | -4,276 (-0.15%) |
2,273,000
|
821,940
|
12,980,000
|
119
|
0 |
2023/10/05 | 2,858,798 | +5,427 (+0.19%) |
2,261,500
|
821,940
|
12,980,000
|
118
|
1以上 |
2023/10/04 | 2,853,371 | +0 (+0.0%) |
2,261,500
|
821,940
|
12,980,000
|
122
|
0 |
2023/10/03 | 2,853,371 | +75,598 (+2.72%) |
2,261,500
|
821,940
|
12,980,000
|
122
|
0 |
2023/10/02 | 2,777,773 | +0 (+0.0%) |
2,213,000
|
821,940
|
12,980,000
|
117
|
1以上 |
2023/10/01 | 2,777,773 | +0 (+0.0%) |
2,213,000
|
821,940
|
12,980,000
|
117
|
0 |
2023/09/30 | 2,777,773 | -1,550 (-0.06%) |
2,213,000
|
821,940
|
12,980,000
|
117
|
0 |
2023/09/29 | 2,779,323 | +15,781 (+0.57%) |
2,213,000
|
821,940
|
12,980,000
|
117
|
0 |
2023/09/28 | 2,763,542 | +4,904 (+0.18%) |
2,213,000
|
821,940
|
12,980,000
|
118
|
0 |
2023/09/27 | 2,758,638 | -28,881 (-1.04%) |
2,213,000
|
821,940
|
12,980,000
|
119
|
0 |
2023/09/26 | 2,787,519 | +2,180 (+0.08%) |
2,213,000
|
821,940
|
12,980,000
|
117
|
1以上 |
2023/09/25 | 2,785,339 | +0 (+0.0%) |
2,213,000
|
821,940
|
12,980,000
|
117
|
1以上 |
2023/09/24 | 2,785,339 | +5,195 (+0.19%) |
2,213,000
|
821,940
|
12,980,000
|
117
|
0 |
2023/09/23 | 2,780,144 | +3,477 (+0.13%) |
2,213,000
|
821,940
|
12,980,000
|
116
|
0 |
2023/09/22 | 2,776,667 | -4,357 (-0.16%) |
2,213,000
|
821,940
|
12,980,000
|
115
|
0 |
2023/09/21 | 2,781,024 | -8,113 (-0.29%) |
2,213,000
|
821,940
|
12,980,000
|
116
|
0 |
2023/09/20 | 2,789,137 | +21,307 (+0.77%) |
2,213,000
|
821,940
|
12,980,000
|
115
|
0 |
2023/09/19 | 2,767,830 | +0 (+0.0%) |
2,213,000
|
821,940
|
12,980,000
|
113
|
1以上 |
2023/09/18 | 2,767,830 | -10,051 (-0.36%) |
2,213,000
|
821,940
|
12,980,000
|
113
|
0 |
2023/09/17 | 2,777,881 | +0 (+0.0%) |
2,213,000
|
821,940
|
12,980,000
|
111
|
0 |
2023/09/16 | 2,777,881 | +0 (+0.0%) |
2,213,000
|
821,940
|
12,980,000
|
111
|
0 |
2023/09/15 | 2,777,881 | +16,823 (+0.61%) |
2,213,000
|
821,940
|
12,980,000
|
111
|
0 |
2023/09/14 | 2,761,058 | +19,237 (+0.7%) |
2,213,000
|
821,940
|
12,980,000
|
112
|
0 |
2023/09/13 | 2,741,821 | -5,865 (-0.21%) |
2,213,000
|
821,940
|
12,980,000
|
114
|
0 |
2023/09/12 | 2,747,686 | +18,906 (+0.69%) |
2,213,000
|
821,940
|
12,980,000
|
113
|
1以上 |
2023/09/11 | 2,728,780 | +0 (+0.0%) |
2,213,000
|
821,940
|
12,980,000
|
111
|
1以上 |
2023/09/10 | 2,728,780 | -20,720 (-0.75%) |
2,213,000
|
821,940
|
12,980,000
|
111
|
0 |
2023/09/09 | 2,749,500 | -39,774 (-1.43%) |
2,213,000
|
821,940
|
12,980,000
|
113
|
0 |
2023/09/08 | 2,789,274 | +76,504 (+2.82%) |
2,223,460
|
821,940
|
12,980,000
|
116
|
0 |
2023/09/07 | 2,712,770 | -29,024 (-1.06%) |
2,213,000
|
821,940
|
12,980,000
|
114
|
1以上 |
2023/09/06 | 2,741,794 | +28,206 (+1.04%) |
2,213,000
|
821,940
|
12,980,000
|
117
|
1以上 |
2023/09/05 | 2,713,588 | +0 (+0.0%) |
2,213,000
|
821,940
|
12,980,000
|
117
|
0 |
2023/09/04 | 2,713,588 | +7,854 (+0.29%) |
2,213,000
|
821,940
|
12,980,000
|
117
|
1以上 |
2023/09/03 | 2,705,734 | -33,788 (-1.23%) |
2,213,000
|
821,940
|
12,980,000
|
117
|
0 |
2023/09/02 | 2,739,522 | -21,915 (-0.79%) |
2,233,920
|
821,940
|
12,980,000
|
119
|
0 |
2023/09/01 | 2,761,437 | +0 (+0.0%) |
2,250,000
|
821,940
|
12,980,000
|
117
|
1以上 |
2023/08/31 | 2,761,437 | +8,722 (+0.32%) |
2,250,000
|
821,940
|
12,980,000
|
117
|
1以上 |
2023/08/30 | 2,752,715 | -16,927 (-0.61%) |
2,241,960
|
821,940
|
12,980,000
|
118
|
0 |
2023/08/29 | 2,769,642 | -13,805 (-0.5%) |
2,258,515
|
821,940
|
12,980,000
|
116
|
0 |
2023/08/28 | 2,783,447 | +0 (+0.0%) |
2,267,030
|
821,940
|
12,980,000
|
117
|
1以上 |
2023/08/27 | 2,783,447 | +15,015 (+0.54%) |
2,267,030
|
821,940
|
12,980,000
|
117
|
0 |
2023/08/26 | 2,768,432 | -952 (-0.03%) |
2,250,000
|
821,940
|
12,980,000
|
119
|
1以上 |
2023/08/25 | 2,769,384 | -12,688 (-0.46%) |
2,250,000
|
821,940
|
12,980,000
|
119
|
0 |
2023/08/24 | 2,782,072 | -18,650 (-0.67%) |
2,261,500
|
821,940
|
12,980,000
|
120
|
1以上 |
2023/08/23 | 2,800,722 | +0 (+0.0%) |
2,291,500
|
821,940
|
12,980,000
|
120
|
0 |
2023/08/22 | 2,800,722 | +0 (+0.0%) |
2,291,500
|
821,940
|
12,980,000
|
120
|
1以上 |
2023/08/21 | 2,800,722 | +30,547 (+1.1%) |
2,291,500
|
821,940
|
12,980,000
|
120
|
1以上 |
2023/08/20 | 2,770,175 | +0 (+0.0%) |
2,261,500
|
821,940
|
12,980,000
|
118
|
0 |
2023/08/19 | 2,770,175 | +35,264 (+1.29%) |
2,261,500
|
821,940
|
12,980,000
|
118
|
0 |
2023/08/18 | 2,734,911 | +0 (+0.0%) |
2,223,460
|
821,940
|
12,980,000
|
116
|
0 |
2023/08/17 | 2,734,911 | -2,948 (-0.11%) |
2,223,460
|
821,940
|
12,980,000
|
116
|
0 |
2023/08/16 | 2,737,859 | +0 (+0.0%) |
2,223,460
|
821,940
|
12,980,000
|
116
|
1以上 |
2023/08/15 | 2,737,859 | +8,618 (+0.32%) |
2,223,460
|
821,940
|
12,980,000
|
116
|
0 |
2023/08/14 | 2,729,241 | +1,818 (+0.07%) |
2,213,000
|
821,940
|
12,980,000
|
110
|
0 |
2023/08/13 | 2,727,423 | +0 (+0.0%) |
2,213,000
|
821,940
|
12,980,000
|
110
|
0 |
2023/08/12 | 2,727,423 | +0 (+0.0%) |
2,213,000
|
821,940
|
12,980,000
|
110
|
1以上 |
2023/08/11 | 2,727,423 | -69,935 (-2.5%) |
2,213,000
|
821,940
|
12,980,000
|
110
|
0 |
2023/08/10 | 2,797,358 | -18,704 (-0.66%) |
2,273,000
|
821,940
|
12,980,000
|
105
|
0 |
2023/08/09 | 2,816,062 | +11,104 (+0.4%) |
2,291,500
|
821,940
|
12,980,000
|
106
|
0 |
2023/08/08 | 2,804,958 | -14,590 (-0.52%) |
2,273,000
|
821,940
|
12,980,000
|
107
|
1以上 |
2023/08/07 | 2,819,548 | +0 (+0.0%) |
2,291,500
|
821,940
|
12,980,000
|
108
|
1以上 |
2023/08/06 | 2,819,548 | +0 (+0.0%) |
2,291,500
|
821,940
|
12,980,000
|
108
|
1以上 |
2023/08/05 | 2,819,548 | +30,593 (+1.1%) |
2,291,500
|
821,940
|
12,980,000
|
108
|
1以上 |
2023/08/04 | 2,788,955 | +0 (+0.0%) |
2,261,500
|
821,940
|
12,980,000
|
108
|
0 |
2023/08/03 | 2,788,955 | -10,847 (-0.39%) |
2,261,500
|
821,940
|
12,980,000
|
108
|
0 |
2023/08/02 | 2,799,802 | +17,414 (+0.63%) |
2,291,500
|
821,940
|
12,980,000
|
110
|
1以上 |
2023/08/01 | 2,782,388 | +17,981 (+0.65%) |
2,273,000
|
821,940
|
12,980,000
|
109
|
0 |
2023/07/31 | 2,764,407 | +0 (+0.0%) |
2,250,000
|
821,940
|
12,980,000
|
111
|
1以上 |
2023/07/30 | 2,764,407 | -21,452 (-0.77%) |
2,250,000
|
821,940
|
12,980,000
|
111
|
0 |
2023/07/29 | 2,785,859 | +187 (+0.01%) |
2,273,000
|
821,940
|
12,980,000
|
109
|
1以上 |
2023/07/28 | 2,785,672 | -7,825 (-0.28%) |
2,261,500
|
821,940
|
12,980,000
|
108
|
0 |
2023/07/27 | 2,793,497 | +8,873 (+0.32%) |
2,291,500
|
821,940
|
12,980,000
|
110
|
0 |
2023/07/26 | 2,784,624 | -37,695 (-1.34%) |
2,273,000
|
821,940
|
12,980,000
|
111
|
1以上 |
2023/07/25 | 2,822,319 | -7,727 (-0.27%) |
2,386,000
|
821,940
|
12,980,000
|
110
|
1以上 |
2023/07/24 | 2,830,046 | -16,263 (-0.57%) |
2,462,000
|
821,940
|
12,980,000
|
109
|
1以上 |
2023/07/23 | 2,846,309 | +12,987 (+0.46%) |
2,462,000
|
821,940
|
12,980,000
|
107
|
1以上 |
2023/07/22 | 2,833,322 | +0 (+0.0%) |
2,462,000
|
821,940
|
12,980,000
|
108
|
0 |
2023/07/21 | 2,833,322 | +44,741 (+1.6%) |
2,462,000
|
821,940
|
12,980,000
|
108
|
0 |
2023/07/20 | 2,788,581 | +0 (+0.0%) |
2,291,500
|
821,940
|
12,980,000
|
112
|
1以上 |
2023/07/19 | 2,788,581 | +1,366 (+0.05%) |
2,291,500
|
821,940
|
12,980,000
|
112
|
0 |
2023/07/18 | 2,787,215 | +15,182 (+0.55%) |
2,291,500
|
821,940
|
12,980,000
|
112
|
1以上 |
2023/07/17 | 2,772,033 | -84 (-0.0%) |
2,273,000
|
821,940
|
12,980,000
|
113
|
0 |
2023/07/16 | 2,772,117 | +7,034 (+0.25%) |
2,273,000
|
821,940
|
12,980,000
|
113
|
0 |
2023/07/15 | 2,765,083 | +12,939 (+0.47%) |
2,261,500
|
821,940
|
12,980,000
|
110
|
1以上 |
2023/07/14 | 2,752,144 | +26,766 (+0.98%) |
2,241,960
|
821,940
|
12,980,000
|
108
|
0 |
2023/07/13 | 2,725,378 | +248,649 (+10.04%) |
2,223,460
|
821,940
|
12,980,000
|
110
|
0 |
2023/07/12 | 2,476,729 | -3,454 (-0.14%) |
2,223,460
|
821,940
|
4,985,200
|
110
|
0 |
2023/07/11 | 2,480,183 | +0 (+0.0%) |
2,233,920
|
821,940
|
4,985,200
|
109
|
1以上 |
2023/07/10 | 2,480,183 | -193 (-0.01%) |
2,233,920
|
821,940
|
4,985,200
|
109
|
1以上 |
2023/07/09 | 2,480,376 | -197 (-0.01%) |
2,233,920
|
821,940
|
4,985,200
|
109
|
1以上 |
2023/07/08 | 2,480,573 | -193 (-0.01%) |
2,233,920
|
821,940
|
4,985,200
|
109
|
0 |
2023/07/07 | 2,480,766 | +0 (+0.0%) |
2,233,920
|
821,940
|
4,985,200
|
109
|
0 |
2023/07/06 | 2,480,766 | -28,672 (-1.14%) |
2,233,920
|
821,940
|
4,985,200
|
109
|
0 |
2023/07/05 | 2,509,438 | +30,069 (+1.21%) |
2,273,000
|
821,940
|
4,985,200
|
105
|
0 |
2023/07/04 | 2,479,369 | -197 (-0.01%) |
2,250,000
|
821,940
|
4,985,200
|
107
|
0 |
2023/07/03 | 2,479,566 | +12,863 (+0.52%) |
2,250,000
|
821,940
|
4,985,200
|
107
|
0 |
2023/07/02 | 2,466,703 | -198 (-0.01%) |
2,233,920
|
821,940
|
4,985,200
|
106
|
1以上 |
2023/07/01 | 2,466,901 | +5,839 (+0.24%) |
2,233,920
|
821,940
|
4,985,200
|
106
|
0 |
2023/06/30 | 2,461,062 | -399 (-0.02%) |
2,233,920
|
821,940
|
4,985,200
|
105
|
1以上 |
2023/06/29 | 2,461,461 | +5,740 (+0.23%) |
2,233,920
|
821,940
|
4,985,200
|
105
|
0 |
2023/06/28 | 2,455,721 | -15,164 (-0.61%) |
2,223,460
|
821,940
|
4,985,200
|
104
|
0 |
2023/06/27 | 2,470,885 | -29,107 (-1.16%) |
2,233,920
|
821,940
|
4,985,200
|
103
|
0 |
2023/06/26 | 2,499,992 | -1,880 (-0.08%) |
2,233,920
|
821,940
|
5,498,000
|
104
|
0 |
2023/06/25 | 2,501,872 | +0 (+0.0%) |
2,233,920
|
821,940
|
5,498,000
|
104
|
0 |
2023/06/24 | 2,501,872 | +195 (+0.01%) |
2,233,920
|
821,940
|
5,498,000
|
104
|
1以上 |
2023/06/23 | 2,501,677 | -13,843 (-0.55%) |
2,233,920
|
821,940
|
5,498,000
|
105
|
0 |
2023/06/22 | 2,515,520 | -46,999 (-1.83%) |
2,241,960
|
821,940
|
5,498,000
|
104
|
0 |
2023/06/21 | 2,562,519 | +11,565 (+0.45%) |
2,261,500
|
821,940
|
5,498,000
|
106
|
1以上 |
2023/06/20 | 2,550,954 | -11,198 (-0.44%) |
2,241,960
|
821,940
|
5,498,000
|
108
|
0 |
2023/06/19 | 2,562,152 | +11,464 (+0.45%) |
2,280,000
|
821,940
|
5,498,000
|
109
|
1以上 |
2023/06/18 | 2,550,688 | +22,809 (+0.9%) |
2,256,960
|
821,940
|
5,498,000
|
110
|
1以上 |
2023/06/17 | 2,527,879 | -9,588 (-0.38%) |
2,233,920
|
821,940
|
5,498,000
|
113
|
1以上 |
2023/06/16 | 2,537,467 | -1,247 (-0.05%) |
2,233,920
|
821,940
|
5,498,000
|
119
|
1以上 |
2023/06/15 | 2,538,714 | -250 (-0.01%) |
2,256,960
|
821,940
|
5,498,000
|
120
|
1以上 |
2023/06/14 | 2,538,964 | -7,548 (-0.3%) |
2,256,960
|
821,940
|
5,498,000
|
120
|
1以上 |
2023/06/13 | 2,546,512 | -27,608 (-1.07%) |
2,256,960
|
821,940
|
5,498,000
|
122
|
1以上 |
2023/06/12 | 2,574,120 | +2,621 (+0.1%) |
2,291,500
|
821,940
|
5,498,000
|
120
|
0 |
2023/06/11 | 2,571,499 | +27,882 (+1.1%) |
2,280,000
|
821,940
|
5,498,000
|
119
|
1以上 |
2023/06/10 | 2,543,617 | -12,369 (-0.48%) |
2,233,920
|
821,940
|
5,498,000
|
114
|
0 |
2023/06/09 | 2,555,986 | +12,521 (+0.49%) |
2,233,920
|
821,940
|
5,498,000
|
113
|
0 |
2023/06/08 | 2,543,465 | +345 (+0.01%) |
2,233,920
|
821,940
|
5,498,000
|
115
|
1以上 |
2023/06/07 | 2,543,120 | -3,211 (-0.13%) |
2,233,920
|
821,940
|
5,498,000
|
120
|
0 |
2023/06/06 | 2,546,331 | +26,798 (+1.06%) |
2,233,920
|
821,940
|
5,498,000
|
120
|
1以上 |
2023/06/05 | 2,519,533 | -3,247 (-0.13%) |
2,213,000
|
821,940
|
5,498,000
|
125
|
1以上 |
2023/06/04 | 2,522,780 | -28,452 (-1.12%) |
2,213,000
|
821,940
|
5,498,000
|
125
|
0 |
2023/06/03 | 2,551,232 | -27,694 (-1.07%) |
2,213,000
|
821,940
|
5,498,000
|
123
|
1以上 |
2023/06/02 | 2,578,926 | +0 (+0.0%) |
2,223,460
|
821,940
|
5,498,000
|
124
|
0 |
2023/06/01 | 2,578,926 | +16,188 (+0.63%) |
2,223,460
|
821,940
|
5,498,000
|
124
|
0 |
2023/05/31 | 2,562,738 | -475 (-0.02%) |
2,213,000
|
821,940
|
5,498,000
|
126
|
1以上 |
2023/05/30 | 2,563,213 | +5,591 (+0.22%) |
2,213,000
|
821,940
|
5,498,000
|
126
|
0 |
2023/05/29 | 2,557,622 | +87 (+0.0%) |
2,213,000
|
821,940
|
5,498,000
|
125
|
1以上 |
2023/05/28 | 2,557,535 | -2,842 (-0.11%) |
2,213,000
|
821,940
|
5,498,000
|
123
|
0 |
2023/05/27 | 2,560,377 | -13,661 (-0.53%) |
2,213,000
|
821,940
|
5,498,000
|
123
|
0 |
2023/05/26 | 2,574,038 | -6,802 (-0.26%) |
2,213,000
|
821,940
|
5,498,000
|
122
|
0 |
2023/05/25 | 2,580,840 | +3,156 (+0.12%) |
2,213,000
|
821,940
|
5,498,000
|
119
|
0 |
2023/05/24 | 2,577,684 | +0 (+0.0%) |
2,213,000
|
821,940
|
5,498,000
|
122
|
0 |
2023/05/23 | 2,577,684 | +0 (+0.0%) |
2,213,000
|
821,940
|
5,498,000
|
122
|
0 |
2023/05/22 | 2,577,684 | +0 (+0.0%) |
2,213,000
|
821,940
|
5,498,000
|
122
|
1以上 |
2023/05/21 | 2,577,684 | +0 (+0.0%) |
2,213,000
|
821,940
|
5,498,000
|
122
|
0 |
2023/05/20 | 2,577,684 | +8,924 (+0.35%) |
2,213,000
|
821,940
|
5,498,000
|
122
|
0 |
2023/05/19 | 2,568,760 | -10,340 (-0.4%) |
2,213,000
|
821,940
|
5,498,000
|
123
|
0 |
2023/05/18 | 2,579,100 | +0 (+0.0%) |
2,213,000
|
821,940
|
5,498,000
|
123
|
0 |
2023/05/17 | 2,579,100 | +0 (+0.0%) |
2,213,000
|
821,940
|
5,498,000
|
123
|
1以上 |
2023/05/16 | 2,579,100 | +7,818 (+0.3%) |
2,213,000
|
821,940
|
5,498,000
|
123
|
1以上 |