日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,668,415 | +221 (+0.01%) |
2,389,980
|
732,900
|
7,678,000
|
92
|
N/A |
2024/04/28 | 2,668,194 | -40,310 (-1.49%) |
2,390,130
|
732,900
|
7,678,000
|
94
|
N/A |
2024/04/27 | 2,708,504 | -28,649 (-1.05%) |
2,397,140
|
968,000
|
7,678,000
|
92
|
N/A |
2024/04/26 | 2,737,153 | +0 (+0.0%) |
2,442,000
|
968,000
|
7,678,000
|
94
|
1以上 |
2024/04/25 | 2,737,153 | +0 (+0.0%) |
2,442,000
|
968,000
|
7,678,000
|
94
|
0 |
2024/04/24 | 2,737,153 | +0 (+0.0%) |
2,442,000
|
968,000
|
7,678,000
|
94
|
1以上 |
2024/04/23 | 2,737,153 | +12,936 (+0.47%) |
2,442,000
|
968,000
|
7,678,000
|
94
|
0 |
2024/04/22 | 2,724,217 | -2,104 (-0.08%) |
2,404,000
|
968,000
|
7,678,000
|
95
|
0 |
2024/04/21 | 2,726,321 | +39,978 (+1.49%) |
2,397,140
|
968,000
|
7,678,000
|
96
|
0 |
2024/04/20 | 2,686,343 | -1,705 (-0.06%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
2024/04/19 | 2,688,048 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
2024/04/18 | 2,688,048 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
2024/04/17 | 2,688,048 | +47,579 (+1.8%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
0 |
2024/04/16 | 2,640,469 | -27,893 (-1.05%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
0 |
2024/04/15 | 2,668,362 | +26,270 (+0.99%) |
2,390,280
|
968,000
|
7,678,000
|
95
|
0 |
2024/04/14 | 2,642,092 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
96
|
1以上 |
2024/04/13 | 2,642,092 | +8,153 (+0.31%) |
2,389,980
|
968,000
|
7,678,000
|
96
|
1以上 |
2024/04/12 | 2,633,939 | +17,784 (+0.68%) |
2,389,980
|
968,000
|
7,678,000
|
92
|
1以上 |
2024/04/11 | 2,616,155 | +825 (+0.03%) |
2,389,980
|
968,000
|
7,678,000
|
93
|
0 |
2024/04/10 | 2,615,330 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
2024/04/09 | 2,615,330 | -52,948 (-1.98%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
2024/04/08 | 2,668,278 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
2024/04/07 | 2,668,278 | +4,414 (+0.17%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
0 |
2024/04/06 | 2,663,864 | +22,936 (+0.87%) |
2,389,980
|
968,000
|
7,678,000
|
96
|
1以上 |
2024/04/05 | 2,640,928 | -16,041 (-0.6%) |
2,389,980
|
968,000
|
7,678,000
|
98
|
0 |
2024/04/04 | 2,656,969 | +6,365 (+0.24%) |
2,389,980
|
968,000
|
7,678,000
|
96
|
1以上 |
2024/04/03 | 2,650,604 | -11,815 (-0.44%) |
2,397,980
|
968,000
|
7,678,000
|
95
|
1以上 |
2024/04/02 | 2,662,419 | -12,069 (-0.45%) |
2,397,980
|
968,000
|
7,678,000
|
94
|
0 |
2024/04/01 | 2,674,488 | +9,963 (+0.37%) |
2,397,980
|
968,000
|
7,678,000
|
93
|
0 |
2024/03/31 | 2,664,525 | -4,089 (-0.15%) |
2,397,980
|
968,000
|
7,678,000
|
94
|
0 |
2024/03/30 | 2,668,614 | -113 (-0.0%) |
2,397,980
|
968,000
|
7,678,000
|
95
|
0 |