| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 6,941,266 | +8,819 (+0.13%) |
6,097,450
|
2,148,000
|
59,785,000
|
330
|
N/A |
| 2025/12/07 | 6,932,447 | +46,649 (+0.68%) |
6,080,000
|
2,148,000
|
59,785,000
|
326
|
N/A |
| 2025/12/06 | 6,885,798 | +6,900 (+0.1%) |
6,040,000
|
2,148,000
|
59,785,000
|
328
|
N/A |
| 2025/12/05 | 6,878,898 | -22,329 (-0.32%) |
6,040,000
|
2,148,000
|
59,785,000
|
326
|
0 |
| 2025/12/04 | 6,901,227 | -155,060 (-2.2%) |
6,064,800
|
2,148,000
|
59,785,000
|
324
|
0 |
| 2025/12/03 | 7,056,287 | +39,186 (+0.56%) |
6,080,000
|
2,148,000
|
59,785,000
|
329
|
0 |
| 2025/12/02 | 7,017,101 | -6,671 (-0.09%) |
6,040,000
|
2,148,000
|
59,785,000
|
337
|
0 |
| 2025/12/01 | 7,023,772 | +41,315 (+0.59%) |
6,040,000
|
2,148,000
|
59,785,000
|
333
|
0 |
| 2025/11/30 | 6,982,457 | +28,347 (+0.41%) |
5,980,000
|
2,148,000
|
59,785,000
|
329
|
0 |
| 2025/11/29 | 6,954,110 | +9,225 (+0.13%) |
5,958,000
|
2,148,000
|
59,785,000
|
333
|
0 |
| 2025/11/28 | 6,944,885 | -19,577 (-0.28%) |
5,930,250
|
2,148,000
|
59,785,000
|
328
|
0 |
| 2025/11/27 | 6,964,462 | -12,369 (-0.18%) |
5,930,250
|
2,148,000
|
59,785,000
|
336
|
0 |
| 2025/11/26 | 6,976,831 | +27,447 (+0.39%) |
5,928,000
|
2,398,000
|
59,785,000
|
337
|
0 |
| 2025/11/25 | 6,949,384 | -18,607 (-0.27%) |
5,888,000
|
1,980,000
|
59,785,000
|
338
|
0 |
| 2025/11/24 | 6,967,991 | +43,130 (+0.62%) |
5,888,000
|
1,980,000
|
59,785,000
|
336
|
0 |
| 2025/11/23 | 6,924,861 | -27,501 (-0.4%) |
5,880,000
|
1,980,000
|
59,785,000
|
343
|
0 |
| 2025/11/22 | 6,952,362 | +163,323 (+2.41%) |
5,939,000
|
1,980,000
|
59,785,000
|
347
|
0 |
| 2025/11/21 | 6,789,039 | +4,633 (+0.07%) |
5,880,000
|
1,980,000
|
59,785,000
|
343
|
0 |
| 2025/11/20 | 6,784,406 | -77,210 (-1.13%) |
5,880,000
|
1,980,000
|
59,785,000
|
341
|
0 |
| 2025/11/19 | 6,861,616 | +12,719 (+0.19%) |
5,928,000
|
1,980,000
|
59,785,000
|
345
|
0 |
| 2025/11/18 | 6,848,897 | -105,616 (-1.52%) |
5,880,000
|
1,980,000
|
59,785,000
|
345
|
0 |
| 2025/11/17 | 6,954,513 | -766 (-0.01%) |
5,888,000
|
1,980,000
|
59,785,000
|
342
|
0 |
| 2025/11/16 | 6,955,279 | +24,162 (+0.35%) |
5,880,000
|
1,980,000
|
59,785,000
|
341
|
0 |
| 2025/11/15 | 6,931,117 | -86,895 (-1.24%) |
5,880,000
|
1,980,000
|
59,785,000
|
346
|
0 |
| 2025/11/14 | 7,018,012 | +115,795 (+1.68%) |
5,874,000
|
1,980,000
|
59,785,000
|
332
|
0 |
| 2025/11/13 | 6,902,217 | +26,798 (+0.39%) |
5,880,000
|
1,980,000
|
59,785,000
|
327
|
0 |
| 2025/11/12 | 6,875,419 | +10,293 (+0.15%) |
5,868,000
|
1,980,000
|
59,785,000
|
329
|
0 |
| 2025/11/11 | 6,865,126 | +482 (+0.01%) |
5,821,400
|
1,980,000
|
59,785,000
|
332
|
0 |
| 2025/11/10 | 6,864,644 | -17,091 (-0.25%) |
5,776,500
|
2,398,000
|
59,785,000
|
326
|
0 |
| 2025/11/09 | 6,881,735 | +6,485 (+0.09%) |
5,849,000
|
2,398,000
|
59,785,000
|
326
|
0 |