日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 6,566,896 | +59,528 (+0.91%) |
6,110,000
|
1,098,700
|
34,200,000
|
355
|
N/A |
2024/04/29 | 6,507,368 | -7,856 (-0.12%) |
6,080,000
|
1,098,700
|
34,200,000
|
360
|
N/A |
2024/04/28 | 6,515,224 | -1,207 (-0.02%) |
6,080,000
|
1,098,700
|
34,200,000
|
360
|
N/A |
2024/04/27 | 6,516,431 | +463 (+0.01%) |
6,038,000
|
1,098,700
|
34,200,000
|
359
|
0 |
2024/04/26 | 6,515,968 | -6,871 (-0.11%) |
6,080,000
|
1,098,700
|
34,200,000
|
361
|
0 |
2024/04/25 | 6,522,839 | +43,553 (+0.67%) |
6,038,000
|
1,098,700
|
34,200,000
|
363
|
0 |
2024/04/24 | 6,479,286 | +90,228 (+1.41%) |
5,998,000
|
1,098,700
|
34,200,000
|
356
|
0 |
2024/04/23 | 6,389,058 | +9,203 (+0.14%) |
5,991,500
|
1,098,700
|
34,200,000
|
362
|
0 |
2024/04/22 | 6,379,855 | +22,256 (+0.35%) |
5,984,000
|
1,098,700
|
34,200,000
|
360
|
0 |
2024/04/21 | 6,357,599 | +764 (+0.01%) |
5,984,000
|
1,098,700
|
34,200,000
|
362
|
0 |
2024/04/20 | 6,356,835 | -26,804 (-0.42%) |
5,988,000
|
1,098,700
|
34,200,000
|
362
|
0 |
2024/04/19 | 6,383,639 | -55,882 (-0.87%) |
5,988,000
|
1,098,700
|
34,200,000
|
365
|
0 |
2024/04/18 | 6,439,521 | +65,318 (+1.02%) |
5,995,000
|
1,108,000
|
34,200,000
|
359
|
0 |
2024/04/17 | 6,374,203 | +15,591 (+0.25%) |
5,995,000
|
1,108,000
|
34,200,000
|
351
|
0 |
2024/04/16 | 6,358,612 | -13,579 (-0.21%) |
5,988,000
|
1,108,000
|
34,200,000
|
349
|
0 |
2024/04/15 | 6,372,191 | -100,175 (-1.55%) |
5,991,500
|
1,108,000
|
34,200,000
|
350
|
0 |
2024/04/14 | 6,472,366 | -74,885 (-1.14%) |
5,995,000
|
1,108,000
|
34,200,000
|
347
|
0 |
2024/04/13 | 6,547,251 | -63,153 (-0.96%) |
5,995,000
|
1,108,000
|
34,200,000
|
347
|
0 |
2024/04/12 | 6,610,404 | +19,040 (+0.29%) |
5,996,500
|
1,108,000
|
34,200,000
|
346
|
0 |
2024/04/11 | 6,591,364 | -73,446 (-1.1%) |
5,995,000
|
1,108,000
|
34,200,000
|
349
|
0 |
2024/04/10 | 6,664,810 | +21,032 (+0.32%) |
6,044,000
|
1,108,000
|
34,200,000
|
348
|
0 |
2024/04/09 | 6,643,778 | -30,301 (-0.45%) |
5,996,500
|
1,108,000
|
34,200,000
|
346
|
0 |
2024/04/08 | 6,674,079 | +79,939 (+1.21%) |
5,995,000
|
1,110,340
|
34,200,000
|
354
|
0 |
2024/04/07 | 6,594,140 | +56,635 (+0.87%) |
5,984,000
|
1,110,340
|
34,200,000
|
354
|
0 |
2024/04/06 | 6,537,505 | +24,219 (+0.37%) |
5,964,000
|
1,100,000
|
34,200,000
|
362
|
0 |
2024/04/05 | 6,513,286 | -11,217 (-0.17%) |
5,964,000
|
1,100,000
|
34,200,000
|
364
|
0 |
2024/04/04 | 6,524,503 | -22,922 (-0.35%) |
5,988,000
|
1,100,000
|
34,200,000
|
367
|
0 |
2024/04/03 | 6,547,425 | +25,343 (+0.39%) |
5,989,000
|
1,100,000
|
34,200,000
|
366
|
0 |
2024/04/02 | 6,522,082 | +41,714 (+0.64%) |
5,992,500
|
1,100,000
|
34,200,000
|
366
|
0 |
2024/04/01 | 6,480,368 | +9,616 (+0.15%) |
5,988,000
|
1,100,000
|
34,200,000
|
363
|
0 |
2024/03/31 | 6,470,752 | -19,843 (-0.31%) |
5,988,000
|
1,100,000
|
34,200,000
|
364
|
0 |
2024/03/30 | 6,490,595 | -61,810 (-0.94%) |
5,989,000
|
1,100,000
|
34,200,000
|
366
|
0 |
2024/03/29 | 6,552,405 | -25,784 (-0.39%) |
5,988,000
|
1,100,000
|
35,750,000
|
373
|
0 |
2024/03/28 | 6,578,189 | -49,999 (-0.75%) |
5,990,000
|
1,100,000
|
35,750,000
|
367
|
0 |
2024/03/27 | 6,628,188 | -1,060 (-0.02%) |
5,996,500
|
1,100,000
|
35,750,000
|
372
|
0 |
2024/03/26 | 6,629,248 | -107,595 (-1.6%) |
5,995,000
|
1,100,000
|
35,750,000
|
368
|
0 |
2024/03/25 | 6,736,843 | +121,713 (+1.84%) |
5,995,000
|
1,100,000
|
47,800,000
|
369
|
0 |
2024/03/24 | 6,615,130 | +43,807 (+0.67%) |
5,995,000
|
1,100,000
|
35,750,000
|
369
|
0 |
2024/03/23 | 6,571,323 | -24,260 (-0.37%) |
5,995,000
|
1,100,000
|
35,750,000
|
375
|
0 |
2024/03/22 | 6,595,583 | +25,712 (+0.39%) |
5,995,000
|
1,100,000
|
35,750,000
|
372
|
0 |
2024/03/21 | 6,569,871 | +6,070 (+0.09%) |
5,995,000
|
1,100,000
|
35,750,000
|
371
|
0 |
2024/03/20 | 6,563,801 | +138,656 (+2.16%) |
5,995,000
|
1,100,000
|
35,750,000
|
373
|
0 |
2024/03/19 | 6,425,145 | -74 (-0.0%) |
5,995,000
|
1,100,000
|
26,950,000
|
374
|
0 |
2024/03/18 | 6,425,219 | -19,999 (-0.31%) |
5,995,000
|
1,100,000
|
26,950,000
|
363
|
0 |
2024/03/17 | 6,445,218 | -12,239 (-0.19%) |
5,995,000
|
1,100,000
|
26,950,000
|
373
|
0 |
2024/03/16 | 6,457,457 | -4,685 (-0.07%) |
5,998,000
|
1,100,000
|
26,950,000
|
377
|
0 |
2024/03/15 | 6,462,142 | -5,622 (-0.09%) |
6,039,000
|
1,100,000
|
26,950,000
|
382
|
0 |
2024/03/14 | 6,467,764 | +7,603 (+0.12%) |
6,104,000
|
1,100,000
|
26,950,000
|
376
|
0 |
2024/03/13 | 6,460,161 | -111,796 (-1.7%) |
6,098,000
|
1,100,000
|
26,950,000
|
377
|
0 |
2024/03/12 | 6,571,957 | -223,833 (-3.29%) |
6,114,100
|
1,100,000
|
26,950,000
|
382
|
0 |
2024/03/11 | 6,795,790 | +56,859 (+0.84%) |
6,145,500
|
1,100,000
|
59,950,000
|
386
|
0 |
2024/03/10 | 6,738,931 | +20,851 (+0.31%) |
6,129,600
|
1,100,000
|
59,950,000
|
390
|
0 |
2024/03/09 | 6,718,080 | -34,467 (-0.51%) |
6,118,200
|
1,100,000
|
59,950,000
|
389
|
0 |
2024/03/08 | 6,752,547 | -55,453 (-0.81%) |
6,150,000
|
1,100,000
|
59,950,000
|
386
|
0 |
2024/03/07 | 6,808,000 | +441 (+0.01%) |
6,178,000
|
1,100,000
|
59,950,000
|
386
|
0 |
2024/03/06 | 6,807,559 | +28,369 (+0.42%) |
6,178,000
|
1,100,000
|
59,950,000
|
389
|
0 |
2024/03/05 | 6,779,190 | -3,929 (-0.06%) |
6,164,000
|
1,100,000
|
59,950,000
|
384
|
0 |
2024/03/04 | 6,783,119 | -30,480 (-0.45%) |
6,150,000
|
1,100,000
|
59,950,000
|
385
|
0 |
2024/03/03 | 6,813,599 | +631,804 (+10.22%) |
6,180,000
|
1,100,000
|
59,950,000
|
383
|
0 |
2024/03/02 | 6,181,795 | +42,547 (+0.69%) |
5,887,750
|
1,100,000
|
59,950,000
|
370
|
0 |
2024/03/01 | 6,139,248 | -20,783 (-0.34%) |
5,934,500
|
1,100,000
|
59,950,000
|
358
|
0 |
2024/02/29 | 6,160,031 | +74,772 (+1.23%) |
5,948,000
|
1,100,000
|
59,950,000
|
357
|
0 |
2024/02/28 | 6,085,259 | +2,385 (+0.04%) |
5,980,000
|
1,100,000
|
25,850,000
|
359
|
0 |
2024/02/27 | 6,082,874 | -5,592 (-0.09%) |
5,980,000
|
1,100,000
|
25,850,000
|
361
|
0 |
2024/02/26 | 6,088,466 | -2,570 (-0.04%) |
5,980,000
|
1,100,000
|
25,850,000
|
359
|
0 |
2024/02/25 | 6,091,036 | -220,193 (-3.49%) |
5,948,000
|
1,100,000
|
25,850,000
|
361
|
0 |
2024/02/24 | 6,311,229 | +16,306 (+0.26%) |
6,098,000
|
1,100,000
|
25,850,000
|
340
|
0 |
2024/02/23 | 6,294,923 | +18,722 (+0.3%) |
6,089,000
|
1,100,000
|
25,850,000
|
338
|
0 |
2024/02/22 | 6,276,201 | +27,419 (+0.44%) |
5,998,000
|
1,100,000
|
25,850,000
|
337
|
0 |
2024/02/21 | 6,248,782 | -12,235 (-0.2%) |
5,980,000
|
1,100,000
|
25,850,000
|
339
|
0 |
2024/02/20 | 6,261,017 | -29,724 (-0.47%) |
5,988,000
|
1,100,000
|
25,850,000
|
336
|
0 |
2024/02/19 | 6,290,741 | +13,829 (+0.22%) |
6,039,000
|
1,100,000
|
25,850,000
|
336
|
0 |
2024/02/18 | 6,276,912 | +469 (+0.01%) |
5,998,000
|
1,100,000
|
25,850,000
|
330
|
0 |
2024/02/17 | 6,276,443 | -6,419 (-0.1%) |
6,059,000
|
1,100,000
|
25,850,000
|
338
|
0 |
2024/02/16 | 6,282,862 | +37,661 (+0.6%) |
6,098,000
|
1,100,000
|
25,850,000
|
336
|
0 |
2024/02/15 | 6,245,201 | +53,204 (+0.86%) |
5,998,000
|
1,100,000
|
25,850,000
|
326
|
0 |
2024/02/14 | 6,191,997 | -2,654 (-0.04%) |
5,980,000
|
1,100,000
|
25,850,000
|
323
|
0 |
2024/02/13 | 6,194,651 | +23,658 (+0.38%) |
5,948,000
|
1,100,000
|
25,850,000
|
319
|
0 |
2024/02/12 | 6,170,993 | -72,492 (-1.16%) |
5,939,000
|
1,100,000
|
25,850,000
|
316
|
0 |
2024/02/11 | 6,243,485 | +118 (+0.0%) |
5,988,000
|
1,100,000
|
25,850,000
|
306
|
0 |
2024/02/10 | 6,243,367 | +55,876 (+0.9%) |
5,980,000
|
1,100,000
|
25,850,000
|
306
|
0 |
2024/02/09 | 6,187,491 | -698 (-0.01%) |
5,948,000
|
1,100,000
|
25,850,000
|
303
|
0 |
2024/02/08 | 6,188,189 | -3,737 (-0.06%) |
5,948,000
|
1,100,000
|
25,850,000
|
300
|
0 |
2024/02/07 | 6,191,926 | -13,226 (-0.21%) |
5,964,000
|
1,100,000
|
25,850,000
|
298
|
0 |
2024/02/06 | 6,205,152 | +31,670 (+0.51%) |
5,948,000
|
1,100,000
|
25,850,000
|
299
|
0 |
2024/02/05 | 6,173,482 | -18,516 (-0.3%) |
5,939,000
|
1,100,000
|
25,850,000
|
304
|
0 |
2024/02/04 | 6,191,998 | -29,936 (-0.48%) |
5,964,000
|
1,100,000
|
25,850,000
|
304
|
0 |
2024/02/03 | 6,221,934 | -21,320 (-0.34%) |
5,988,000
|
1,100,000
|
25,850,000
|
303
|
0 |
2024/02/02 | 6,243,254 | -2,469 (-0.04%) |
5,998,000
|
1,100,000
|
25,850,000
|
305
|
0 |
2024/02/01 | 6,245,723 | +16,674 (+0.27%) |
5,988,000
|
1,100,000
|
25,850,000
|
309
|
0 |
2024/01/31 | 6,229,049 | -1,182 (-0.02%) |
5,980,000
|
1,100,000
|
25,850,000
|
312
|
0 |
2024/01/30 | 6,230,231 | +33,709 (+0.54%) |
5,980,000
|
1,100,000
|
25,850,000
|
315
|
0 |
2024/01/29 | 6,196,522 | +23,415 (+0.38%) |
5,980,000
|
1,100,000
|
25,850,000
|
321
|
0 |
2024/01/28 | 6,173,107 | -21,817 (-0.35%) |
5,964,000
|
1,098,700
|
25,850,000
|
320
|
0 |
2024/01/27 | 6,194,924 | -60,319 (-0.96%) |
5,980,000
|
1,098,700
|
25,850,000
|
319
|
0 |
2024/01/26 | 6,255,243 | -14,802 (-0.24%) |
5,980,000
|
1,098,700
|
25,850,000
|
317
|
0 |
2024/01/25 | 6,270,045 | -3,492 (-0.06%) |
5,984,000
|
1,098,700
|
25,850,000
|
312
|
0 |
2024/01/24 | 6,273,537 | +24,770 (+0.4%) |
5,988,000
|
1,098,700
|
25,850,000
|
311
|
0 |
2024/01/23 | 6,248,767 | -16,897 (-0.27%) |
5,980,000
|
1,098,700
|
25,850,000
|
307
|
0 |
2024/01/22 | 6,265,664 | -8,427 (-0.13%) |
5,980,000
|
1,098,700
|
25,850,000
|
307
|
0 |
2024/01/21 | 6,274,091 | +20,652 (+0.33%) |
5,980,000
|
1,098,700
|
25,850,000
|
309
|
0 |
2024/01/20 | 6,253,439 | +15,600 (+0.25%) |
5,980,000
|
1,038,000
|
25,850,000
|
307
|
0 |
2024/01/19 | 6,237,839 | +40,798 (+0.66%) |
5,980,000
|
1,038,000
|
25,850,000
|
307
|
0 |
2024/01/18 | 6,197,041 | +46,289 (+0.75%) |
5,980,000
|
1,038,000
|
25,850,000
|
308
|
0 |
2024/01/17 | 6,150,752 | -205,180 (-3.23%) |
5,939,000
|
1,038,000
|
25,850,000
|
313
|
0 |
2024/01/16 | 6,355,932 | +28,812 (+0.46%) |
5,980,000
|
1,038,000
|
34,980,000
|
312
|
0 |
2024/01/15 | 6,327,120 | +36,077 (+0.57%) |
5,980,000
|
1,038,000
|
34,980,000
|
319
|
0 |
2024/01/14 | 6,291,043 | +226,985 (+3.74%) |
5,980,000
|
1,038,000
|
34,980,000
|
320
|
0 |
2024/01/13 | 6,064,058 | -25,025 (-0.41%) |
5,923,300
|
1,038,000
|
25,850,000
|
308
|
0 |
2024/01/12 | 6,089,083 | -27,965 (-0.46%) |
5,916,600
|
1,038,000
|
25,850,000
|
307
|
0 |
2024/01/11 | 6,117,048 | +5,546 (+0.09%) |
5,980,000
|
1,038,000
|
25,850,000
|
304
|
0 |
2024/01/10 | 6,111,502 | -27,354 (-0.45%) |
5,980,000
|
1,038,000
|
25,850,000
|
302
|
0 |
2024/01/09 | 6,138,856 | +10,964 (+0.18%) |
5,955,000
|
1,038,000
|
25,850,000
|
308
|
0 |
2024/01/08 | 6,127,892 | -10,835 (-0.18%) |
5,916,600
|
1,038,000
|
25,850,000
|
309
|
0 |
2024/01/07 | 6,138,727 | +8,946 (+0.15%) |
5,861,500
|
1,038,000
|
25,850,000
|
304
|
0 |
2024/01/06 | 6,129,781 | -5,152 (-0.08%) |
5,861,500
|
1,038,000
|
25,850,000
|
306
|
0 |
2024/01/05 | 6,134,933 | +20,233 (+0.33%) |
5,923,300
|
1,038,000
|
25,850,000
|
302
|
0 |
2024/01/04 | 6,114,700 | -4,007 (-0.07%) |
5,861,500
|
1,038,000
|
25,850,000
|
306
|
0 |
2024/01/03 | 6,118,707 | -6,544 (-0.11%) |
5,885,000
|
1,038,000
|
25,850,000
|
303
|
0 |
2024/01/02 | 6,125,251 | -21,189 (-0.34%) |
5,900,800
|
1,038,000
|
25,850,000
|
304
|
0 |
2024/01/01 | 6,146,440 | +9,679 (+0.16%) |
5,923,300
|
1,038,000
|
25,850,000
|
306
|
0 |