日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,136,761 | +24,691 (+0.4%) |
5,885,000
|
1,038,000
|
25,850,000
|
311
|
0 |
2023/12/30 | 6,112,070 | --- |
5,861,500
|
1,038,000
|
25,850,000
|
316
|
0 |
2023/12/27 | 6,128,903 | -1,281 (-0.02%) |
5,923,300
|
1,038,000
|
25,850,000
|
340
|
N/A |
2023/12/26 | 6,130,184 | -13,754 (-0.22%) |
5,916,600
|
1,038,000
|
25,850,000
|
343
|
N/A |
2023/12/25 | 6,143,938 | +29,236 (+0.48%) |
5,930,000
|
1,028,000
|
25,850,000
|
349
|
N/A |
2023/12/24 | 6,114,702 | +28,859 (+0.47%) |
5,930,000
|
1,028,000
|
25,850,000
|
346
|
0 |
2023/12/23 | 6,085,843 | +93,177 (+1.55%) |
5,885,000
|
1,028,000
|
25,850,000
|
359
|
0 |
2023/12/22 | 5,992,666 | -15,690 (-0.26%) |
5,830,000
|
1,028,000
|
25,850,000
|
356
|
0 |
2023/12/21 | 6,008,356 | +29,141 (+0.49%) |
5,830,000
|
1,028,000
|
25,850,000
|
360
|
0 |
2023/12/20 | 5,979,215 | -7,867 (-0.13%) |
5,798,000
|
1,028,000
|
25,850,000
|
359
|
0 |
2023/12/19 | 5,987,082 | +64,445 (+1.09%) |
5,798,000
|
1,028,000
|
25,850,000
|
355
|
0 |
2023/12/18 | 5,922,637 | -23,417 (-0.39%) |
5,780,000
|
1,028,000
|
25,850,000
|
353
|
0 |
2023/12/17 | 5,946,054 | -14,591 (-0.24%) |
5,793,600
|
1,028,000
|
25,850,000
|
348
|
0 |
2023/12/16 | 5,960,645 | +22,704 (+0.38%) |
5,793,600
|
1,028,000
|
25,850,000
|
351
|
0 |
2023/12/15 | 5,937,941 | -158,168 (-2.59%) |
5,786,000
|
1,028,000
|
25,850,000
|
353
|
0 |
2023/12/14 | 6,096,109 | -1,133,344 (-15.68%) |
5,813,000
|
1,028,000
|
25,850,000
|
335
|
0 |
2023/12/13 | 7,229,453 | -14,485 (-0.2%) |
6,378,790
|
3,553,000
|
25,850,000
|
256
|
0 |
2023/12/12 | 7,243,938 | +81,934 (+1.14%) |
6,379,395
|
3,553,000
|
25,850,000
|
254
|
0 |
2023/12/11 | 7,162,004 | +667,842 (+10.28%) |
6,378,790
|
2,245,000
|
25,850,000
|
258
|
0 |
2023/12/10 | 6,494,162 | -10,494 (-0.16%) |
5,980,000
|
1,038,000
|
35,000,000
|
342
|
0 |
2023/12/09 | 6,504,656 | -37,490 (-0.57%) |
5,980,000
|
1,038,000
|
35,000,000
|
344
|
0 |
2023/12/08 | 6,542,146 | -89,031 (-1.34%) |
5,982,240
|
1,038,000
|
35,000,000
|
335
|
0 |
2023/12/07 | 6,631,177 | +47,490 (+0.72%) |
6,000,000
|
1,045,000
|
35,000,000
|
327
|
0 |
2023/12/06 | 6,583,687 | -4,603 (-0.07%) |
5,982,240
|
1,045,000
|
35,000,000
|
329
|
0 |
2023/12/05 | 6,588,290 | +3,160 (+0.05%) |
5,982,240
|
1,045,000
|
35,000,000
|
321
|
0 |
2023/12/04 | 6,585,130 | -9,174 (-0.14%) |
5,990,000
|
1,045,000
|
35,000,000
|
313
|
0 |
2023/12/03 | 6,594,304 | -16,748 (-0.25%) |
5,990,000
|
1,045,000
|
35,000,000
|
315
|
0 |
2023/12/02 | 6,611,052 | -5,597 (-0.08%) |
6,020,000
|
1,045,000
|
35,000,000
|
314
|
0 |
2023/12/01 | 6,616,649 | -73,962 (-1.11%) |
6,040,000
|
1,045,000
|
35,000,000
|
311
|
0 |
2023/11/30 | 6,690,611 | -24,116 (-0.36%) |
6,104,800
|
1,045,000
|
35,000,000
|
302
|
0 |
2023/11/29 | 6,714,727 | +35,958 (+0.54%) |
6,114,100
|
1,045,000
|
35,000,000
|
302
|
0 |
2023/11/28 | 6,678,769 | -8,837 (-0.13%) |
6,099,600
|
1,045,000
|
35,000,000
|
303
|
0 |
2023/11/27 | 6,687,606 | +38,594 (+0.58%) |
6,110,000
|
1,045,000
|
35,000,000
|
303
|
0 |
2023/11/26 | 6,649,012 | -481 (-0.01%) |
6,099,600
|
1,045,000
|
35,000,000
|
302
|
0 |
2023/11/25 | 6,649,493 | -44,437 (-0.66%) |
6,099,600
|
1,045,000
|
35,000,000
|
300
|
0 |
2023/11/24 | 6,693,930 | -18,593 (-0.28%) |
6,110,000
|
1,045,000
|
35,000,000
|
293
|
0 |
2023/11/23 | 6,712,523 | +11,670 (+0.17%) |
6,104,800
|
1,045,000
|
35,000,000
|
296
|
0 |
2023/11/22 | 6,700,853 | -5,514 (-0.08%) |
6,099,600
|
1,045,000
|
35,000,000
|
299
|
0 |
2023/11/21 | 6,706,367 | -340 (-0.01%) |
6,110,000
|
1,045,000
|
35,000,000
|
299
|
0 |
2023/11/20 | 6,706,707 | -4,117 (-0.06%) |
6,099,600
|
1,045,000
|
35,000,000
|
296
|
0 |
2023/11/19 | 6,710,824 | -128,173 (-1.87%) |
6,104,800
|
1,045,000
|
35,000,000
|
296
|
0 |
2023/11/18 | 6,838,997 | -8,247 (-0.12%) |
6,180,000
|
1,045,000
|
35,000,000
|
297
|
0 |
2023/11/17 | 6,847,244 | +3,444 (+0.05%) |
6,180,000
|
1,045,000
|
35,000,000
|
287
|
0 |
2023/11/16 | 6,843,800 | -54,280 (-0.79%) |
6,180,000
|
1,045,000
|
35,000,000
|
287
|
0 |
2023/11/15 | 6,898,080 | -11,347 (-0.16%) |
6,248,000
|
1,045,000
|
35,000,000
|
281
|
0 |
2023/11/14 | 6,909,427 | -23,827 (-0.34%) |
6,248,000
|
1,045,000
|
35,000,000
|
282
|
0 |
2023/11/13 | 6,933,254 | -16,203 (-0.23%) |
6,270,000
|
1,045,000
|
35,000,000
|
281
|
0 |
2023/11/12 | 6,949,457 | -1,732 (-0.02%) |
6,248,000
|
1,045,000
|
35,000,000
|
277
|
0 |
2023/11/11 | 6,951,189 | -26,674 (-0.38%) |
6,248,000
|
1,045,000
|
35,000,000
|
273
|
0 |
2023/11/10 | 6,977,863 | -88,960 (-1.26%) |
6,248,000
|
1,045,000
|
35,000,000
|
272
|
0 |
2023/11/09 | 7,066,823 | +47,378 (+0.67%) |
6,380,000
|
1,045,000
|
35,000,000
|
264
|
0 |
2023/11/08 | 7,019,445 | +4,780 (+0.07%) |
6,380,000
|
1,045,000
|
35,000,000
|
260
|
0 |
2023/11/07 | 7,014,665 | +7,549 (+0.11%) |
6,237,000
|
1,045,000
|
35,000,000
|
257
|
0 |
2023/11/06 | 7,007,116 | +8,628 (+0.12%) |
6,237,000
|
1,045,000
|
35,000,000
|
257
|
0 |
2023/11/05 | 6,998,488 | -63,960 (-0.91%) |
6,200,000
|
1,045,000
|
35,000,000
|
254
|
0 |
2023/11/04 | 7,062,448 | -11,299 (-0.16%) |
6,220,000
|
1,045,000
|
35,000,000
|
258
|
0 |
2023/11/03 | 7,073,747 | -1,676 (-0.02%) |
6,237,000
|
1,045,000
|
35,000,000
|
255
|
0 |
2023/11/02 | 7,075,423 | +95,690 (+1.37%) |
6,208,500
|
1,045,000
|
35,000,000
|
254
|
0 |
2023/11/01 | 6,979,733 | -18,785 (-0.27%) |
6,180,000
|
1,045,000
|
35,000,000
|
253
|
0 |
2023/10/31 | 6,998,518 | -34,023 (-0.48%) |
6,380,000
|
1,045,000
|
35,000,000
|
247
|
0 |
2023/10/30 | 7,032,541 | +14,844 (+0.21%) |
6,380,000
|
1,045,000
|
35,000,000
|
251
|
0 |
2023/10/29 | 7,017,697 | +59,650 (+0.86%) |
6,180,000
|
1,045,000
|
35,000,000
|
255
|
0 |
2023/10/28 | 6,958,047 | -103,440 (-1.46%) |
6,163,500
|
1,045,000
|
35,000,000
|
248
|
0 |
2023/10/27 | 7,061,487 | +27,876 (+0.4%) |
6,147,000
|
1,045,000
|
35,000,000
|
251
|
0 |
2023/10/26 | 7,033,611 | -27,468 (-0.39%) |
6,163,500
|
1,045,000
|
35,000,000
|
252
|
0 |
2023/10/25 | 7,061,079 | +60,359 (+0.86%) |
6,380,000
|
1,045,000
|
35,000,000
|
255
|
0 |
2023/10/24 | 7,000,720 | -40,342 (-0.57%) |
6,237,000
|
1,045,000
|
35,000,000
|
253
|
0 |
2023/10/23 | 7,041,062 | +0 (+0.0%) |
6,407,720
|
1,045,000
|
35,000,000
|
254
|
0 |
2023/10/22 | 7,041,062 | -2,150 (-0.03%) |
6,407,720
|
1,045,000
|
35,000,000
|
254
|
0 |
2023/10/21 | 7,043,212 | -43,226 (-0.61%) |
6,334,075
|
1,045,000
|
35,000,000
|
256
|
0 |
2023/10/20 | 7,086,438 | -37,886 (-0.53%) |
6,435,440
|
1,045,000
|
35,000,000
|
258
|
0 |
2023/10/19 | 7,124,324 | -47,944 (-0.67%) |
6,479,999
|
1,045,000
|
35,000,000
|
255
|
0 |
2023/10/18 | 7,172,268 | -9,966 (-0.14%) |
6,479,999
|
1,045,000
|
35,000,000
|
260
|
0 |
2023/10/17 | 7,182,234 | -51,613 (-0.71%) |
6,490,000
|
1,045,000
|
35,000,000
|
263
|
0 |
2023/10/16 | 7,233,847 | -160 (-0.0%) |
6,571,400
|
1,045,000
|
35,000,000
|
257
|
0 |
2023/10/15 | 7,234,007 | +8,641 (+0.12%) |
6,558,200
|
1,045,000
|
35,000,000
|
256
|
0 |
2023/10/14 | 7,225,366 | +136,475 (+1.93%) |
6,571,400
|
1,020,600
|
35,000,000
|
255
|
0 |
2023/10/13 | 7,088,891 | -51,249 (-0.72%) |
6,494,000
|
1,020,600
|
35,000,000
|
256
|
0 |
2023/10/12 | 7,140,140 | -27,908 (-0.39%) |
6,494,000
|
1,020,600
|
35,000,000
|
258
|
0 |
2023/10/11 | 7,168,048 | -45,319 (-0.63%) |
6,498,000
|
1,020,600
|
35,000,000
|
257
|
0 |
2023/10/10 | 7,213,367 | -25,236 (-0.35%) |
6,490,000
|
1,020,600
|
35,000,000
|
259
|
0 |
2023/10/09 | 7,238,603 | -17,538 (-0.24%) |
6,498,000
|
1,020,600
|
35,000,000
|
257
|
0 |
2023/10/08 | 7,256,141 | +179,658 (+2.54%) |
6,558,200
|
1,020,600
|
35,000,000
|
258
|
0 |
2023/10/07 | 7,076,483 | -78,996 (-1.1%) |
6,490,000
|
1,045,000
|
35,000,000
|
257
|
0 |
2023/10/06 | 7,155,479 | +88,817 (+1.26%) |
6,521,500
|
1,045,000
|
35,000,000
|
258
|
0 |
2023/10/05 | 7,066,662 | +71,037 (+1.02%) |
6,485,000
|
1,045,000
|
35,000,000
|
264
|
0 |
2023/10/04 | 6,995,625 | -45,400 (-0.64%) |
6,480,000
|
1,045,000
|
35,000,000
|
269
|
0 |
2023/10/03 | 7,041,025 | +5,842 (+0.08%) |
6,490,000
|
1,045,000
|
35,000,000
|
263
|
0 |
2023/10/02 | 7,035,183 | -3,154 (-0.04%) |
6,490,000
|
1,045,000
|
35,000,000
|
266
|
0 |
2023/10/01 | 7,038,337 | +43,079 (+0.62%) |
6,490,000
|
1,045,000
|
35,000,000
|
265
|
0 |
2023/09/30 | 6,995,258 | -6,851 (-0.1%) |
6,485,000
|
1,045,000
|
35,000,000
|
266
|
0 |
2023/09/29 | 7,002,109 | +38,608 (+0.55%) |
6,490,000
|
1,045,000
|
35,000,000
|
265
|
0 |
2023/09/28 | 6,963,501 | -70,124 (-1.0%) |
6,485,000
|
1,045,000
|
35,000,000
|
268
|
0 |
2023/09/27 | 7,033,625 | +132,352 (+1.92%) |
6,490,000
|
1,045,000
|
35,000,000
|
271
|
0 |
2023/09/26 | 6,901,273 | -20,793 (-0.3%) |
6,435,440
|
1,020,600
|
35,000,000
|
266
|
0 |
2023/09/25 | 6,922,066 | +40,136 (+0.58%) |
6,479,999
|
1,020,600
|
35,000,000
|
264
|
0 |
2023/09/24 | 6,881,930 | -25,234 (-0.37%) |
6,435,440
|
1,020,600
|
35,000,000
|
269
|
0 |
2023/09/23 | 6,907,164 | -82,734 (-1.18%) |
6,288,150
|
1,020,600
|
35,000,000
|
263
|
0 |
2023/09/22 | 6,989,898 | +45,320 (+0.65%) |
6,435,440
|
1,020,600
|
35,000,000
|
259
|
0 |
2023/09/21 | 6,944,578 | +17,222 (+0.25%) |
6,435,440
|
1,020,600
|
35,000,000
|
261
|
0 |
2023/09/20 | 6,927,356 | -2,384 (-0.03%) |
6,288,150
|
1,020,600
|
35,000,000
|
263
|
0 |
2023/09/19 | 6,929,740 | -50,949 (-0.73%) |
6,361,795
|
1,020,600
|
35,000,000
|
266
|
0 |
2023/09/18 | 6,980,689 | +15,206 (+0.22%) |
6,457,719
|
1,020,600
|
35,000,000
|
268
|
0 |
2023/09/17 | 6,965,483 | +70,681 (+1.03%) |
6,457,719
|
1,020,600
|
35,000,000
|
268
|
0 |
2023/09/16 | 6,894,802 | -41,831 (-0.6%) |
6,435,440
|
1,045,000
|
35,000,000
|
269
|
0 |
2023/09/15 | 6,936,633 | -59,531 (-0.85%) |
6,435,440
|
1,045,000
|
35,000,000
|
266
|
0 |
2023/09/14 | 6,996,164 | -36,087 (-0.51%) |
6,479,999
|
1,045,000
|
35,000,000
|
267
|
0 |
2023/09/13 | 7,032,251 | +19,583 (+0.28%) |
6,439,720
|
1,045,000
|
35,000,000
|
266
|
0 |
2023/09/12 | 7,012,668 | +83,351 (+1.2%) |
6,435,440
|
1,045,000
|
35,000,000
|
271
|
0 |
2023/09/11 | 6,929,317 | +0 (+0.0%) |
6,380,000
|
1,045,000
|
35,000,000
|
277
|
0 |
2023/09/10 | 6,929,317 | -134,855 (-1.91%) |
6,380,000
|
1,045,000
|
35,000,000
|
277
|
0 |
2023/09/09 | 7,064,172 | +138,620 (+2.0%) |
6,407,720
|
1,045,000
|
47,800,000
|
278
|
0 |
2023/09/08 | 6,925,552 | -17,545 (-0.25%) |
6,435,440
|
1,020,600
|
35,000,000
|
278
|
0 |
2023/09/07 | 6,943,097 | -1,891 (-0.03%) |
6,480,000
|
1,020,600
|
35,000,000
|
277
|
0 |
2023/09/06 | 6,944,988 | -7,007 (-0.1%) |
6,485,000
|
1,020,600
|
35,000,000
|
272
|
0 |
2023/09/05 | 6,951,995 | -11,326 (-0.16%) |
6,490,000
|
1,020,600
|
35,000,000
|
270
|
0 |
2023/09/04 | 6,963,321 | +19,145 (+0.28%) |
6,490,000
|
1,020,600
|
35,000,000
|
271
|
0 |
2023/09/03 | 6,944,176 | -2,306 (-0.03%) |
6,479,999
|
1,020,600
|
35,000,000
|
272
|
0 |
2023/09/02 | 6,946,482 | +8 (+0.0%) |
6,435,440
|
1,020,600
|
35,000,000
|
281
|
0 |
2023/09/01 | 6,946,474 | -36,791 (-0.53%) |
6,407,720
|
1,020,600
|
35,000,000
|
274
|
0 |
2023/08/31 | 6,983,265 | -30,449 (-0.43%) |
6,380,000
|
1,020,600
|
35,000,000
|
271
|
0 |
2023/08/30 | 7,013,714 | +8,846 (+0.13%) |
6,479,999
|
1,020,600
|
35,000,000
|
266
|
0 |
2023/08/29 | 7,004,868 | +110,670 (+1.61%) |
6,480,000
|
1,020,600
|
35,000,000
|
269
|
0 |
2023/08/28 | 6,894,198 | -29,555 (-0.43%) |
6,373,899
|
1,020,600
|
35,000,000
|
264
|
0 |
2023/08/27 | 6,923,753 | +3,613 (+0.05%) |
6,479,999
|
1,020,600
|
35,000,000
|
262
|
0 |
2023/08/26 | 6,920,140 | +24,128 (+0.35%) |
6,479,999
|
1,020,600
|
35,000,000
|
260
|
0 |
2023/08/25 | 6,896,012 | +38,015 (+0.55%) |
6,373,899
|
1,020,600
|
35,000,000
|
262
|
0 |
2023/08/24 | 6,857,997 | -83,389 (-1.2%) |
6,267,800
|
1,020,600
|
35,000,000
|
264
|
0 |
2023/08/23 | 6,941,386 | -20,484 (-0.29%) |
6,485,000
|
1,020,600
|
35,000,000
|
262
|
0 |
2023/08/22 | 6,961,870 | -15,596 (-0.22%) |
6,490,000
|
1,020,600
|
35,000,000
|
261
|
0 |
2023/08/21 | 6,977,466 | +48,003 (+0.69%) |
6,373,899
|
1,020,600
|
35,000,000
|
260
|
0 |
2023/08/20 | 6,929,463 | -17,969 (-0.26%) |
6,267,800
|
1,020,600
|
35,000,000
|
262
|
0 |
2023/08/19 | 6,947,432 | +15,640 (+0.23%) |
6,267,800
|
1,020,600
|
35,000,000
|
262
|
0 |
2023/08/18 | 6,931,792 | -26,051 (-0.37%) |
6,373,899
|
1,020,600
|
35,000,000
|
268
|
0 |
2023/08/17 | 6,957,843 | +101,068 (+1.47%) |
6,479,999
|
1,020,600
|
35,000,000
|
273
|
0 |
2023/08/16 | 6,856,775 | +55,206 (+0.81%) |
6,208,500
|
1,020,600
|
35,000,000
|
268
|
0 |
2023/08/15 | 6,801,569 | +0 (+0.0%) |
6,180,000
|
1,020,600
|
35,000,000
|
269
|
0 |
2023/08/14 | 6,801,569 | +33,373 (+0.49%) |
6,180,000
|
1,020,600
|
35,000,000
|
269
|
0 |
2023/08/13 | 6,768,196 | -31,867 (-0.47%) |
6,147,725
|
1,020,600
|
35,000,000
|
272
|
0 |
2023/08/12 | 6,800,063 | +23,077 (+0.34%) |
6,174,850
|
1,020,600
|
35,000,000
|
275
|
0 |
2023/08/11 | 6,776,986 | -80,053 (-1.17%) |
6,174,850
|
1,020,600
|
35,000,000
|
278
|
0 |
2023/08/10 | 6,857,039 | +22,145 (+0.32%) |
6,267,800
|
1,020,600
|
35,000,000
|
272
|
0 |
2023/08/09 | 6,834,894 | -40,762 (-0.59%) |
6,267,800
|
1,020,600
|
35,000,000
|
270
|
0 |
2023/08/08 | 6,875,656 | -9,464 (-0.14%) |
6,479,999
|
1,020,600
|
35,000,000
|
270
|
0 |
2023/08/07 | 6,885,120 | +17,649 (+0.26%) |
6,267,800
|
1,020,600
|
35,000,000
|
269
|
0 |
2023/08/06 | 6,867,471 | +8,246 (+0.12%) |
6,267,800
|
1,020,600
|
35,000,000
|
273
|
0 |
2023/08/05 | 6,859,225 | -12,850 (-0.19%) |
6,267,800
|
1,020,600
|
35,000,000
|
273
|
0 |
2023/08/04 | 6,872,075 | +33,882 (+0.5%) |
6,480,000
|
1,020,600
|
35,000,000
|
273
|
0 |
2023/08/03 | 6,838,193 | -30,986 (-0.45%) |
6,373,899
|
1,020,600
|
35,000,000
|
276
|
0 |
2023/08/02 | 6,869,179 | -95,960 (-1.38%) |
6,388,999
|
1,020,600
|
35,000,000
|
270
|
0 |
2023/08/01 | 6,965,139 | +47,383 (+0.68%) |
6,490,000
|
1,020,600
|
35,000,000
|
263
|
0 |
2023/07/31 | 6,917,756 | +11,302 (+0.16%) |
6,517,500
|
1,020,600
|
35,000,000
|
260
|
0 |
2023/07/30 | 6,906,454 | -89 (-0.0%) |
6,517,500
|
1,020,600
|
35,000,000
|
264
|
0 |
2023/07/29 | 6,906,543 | -31,987 (-0.46%) |
6,517,500
|
1,020,600
|
35,000,000
|
264
|
0 |
2023/07/28 | 6,938,530 | -69,462 (-0.99%) |
6,545,000
|
1,020,600
|
35,000,000
|
259
|
0 |
2023/07/27 | 7,007,992 | -12,617 (-0.18%) |
6,580,000
|
1,045,000
|
35,000,000
|
253
|
0 |
2023/07/26 | 7,020,609 | -45,366 (-0.64%) |
6,600,000
|
1,045,000
|
35,000,000
|
255
|
0 |
2023/07/25 | 7,065,975 | -13 (0.0%) |
6,631,020
|
1,045,000
|
35,000,000
|
250
|
0 |
2023/07/24 | 7,065,988 | -76,733 (-1.07%) |
6,631,020
|
1,045,000
|
35,000,000
|
250
|
0 |
2023/07/23 | 7,142,721 | -44,857 (-0.62%) |
6,662,040
|
1,045,000
|
35,000,000
|
257
|
0 |
2023/07/22 | 7,187,578 | +6,776 (+0.09%) |
6,825,170
|
1,045,000
|
35,000,000
|
256
|
0 |
2023/07/21 | 7,180,802 | -25,275 (-0.35%) |
6,875,000
|
1,045,000
|
35,000,000
|
255
|
0 |
2023/07/20 | 7,206,077 | -105,709 (-1.45%) |
6,875,000
|
1,045,000
|
35,000,000
|
256
|
0 |
2023/07/19 | 7,311,786 | -10,538 (-0.14%) |
6,941,000
|
1,045,000
|
35,000,000
|
243
|
0 |
2023/07/18 | 7,322,324 | +40,200 (+0.55%) |
6,980,000
|
1,045,000
|
35,000,000
|
241
|
0 |
2023/07/17 | 7,282,124 | +2,271 (+0.03%) |
6,930,000
|
1,045,000
|
35,000,000
|
245
|
0 |
2023/07/16 | 7,279,853 | +20,508 (+0.28%) |
6,930,000
|
1,045,000
|
35,000,000
|
241
|
0 |
2023/07/15 | 7,259,345 | -11,239 (-0.15%) |
6,886,000
|
1,045,000
|
35,000,000
|
239
|
0 |
2023/07/14 | 7,270,584 | +44,417 (+0.61%) |
6,886,000
|
1,045,000
|
35,000,000
|
239
|
0 |
2023/07/13 | 7,226,167 | +254,310 (+3.65%) |
6,886,000
|
1,045,000
|
35,000,000
|
243
|
0 |
2023/07/12 | 6,971,857 | -40,494 (-0.58%) |
6,765,000
|
1,045,000
|
35,000,000
|
237
|
0 |
2023/07/11 | 7,012,351 | -30,484 (-0.43%) |
6,770,170
|
1,045,000
|
35,000,000
|
234
|
0 |
2023/07/10 | 7,042,835 | +40,563 (+0.58%) |
6,775,340
|
1,045,000
|
35,000,000
|
231
|
0 |
2023/07/09 | 7,002,272 | +12,731 (+0.18%) |
6,746,500
|
1,045,000
|
35,000,000
|
234
|
0 |
2023/07/08 | 6,989,541 | +160,699 (+2.35%) |
6,664,000
|
1,045,000
|
35,000,000
|
236
|
0 |
2023/07/07 | 6,828,842 | -10,509 (-0.15%) |
6,597,800
|
1,045,000
|
35,000,000
|
235
|
0 |
2023/07/06 | 6,839,351 | +2,242 (+0.03%) |
6,600,000
|
1,045,000
|
35,000,000
|
237
|
0 |
2023/07/05 | 6,837,109 | +133,310 (+1.99%) |
6,600,000
|
1,045,000
|
35,000,000
|
237
|
0 |
2023/07/04 | 6,703,799 | -114,565 (-1.68%) |
6,597,800
|
1,045,000
|
35,000,000
|
236
|
0 |
2023/07/03 | 6,818,364 | +30,669 (+0.45%) |
6,598,900
|
1,045,000
|
35,000,000
|
238
|
0 |
2023/07/02 | 6,787,695 | +41,160 (+0.61%) |
6,597,800
|
1,045,000
|
35,000,000
|
241
|
0 |
2023/07/01 | 6,746,535 | +26,700 (+0.4%) |
6,580,000
|
1,045,000
|
35,000,000
|
242
|
0 |
2023/06/30 | 6,719,835 | +6,659 (+0.1%) |
6,571,400
|
1,045,000
|
35,000,000
|
245
|
0 |
2023/06/29 | 6,713,176 | +47,918 (+0.72%) |
6,580,000
|
1,045,000
|
35,000,000
|
240
|
0 |
2023/06/28 | 6,665,258 | +63,358 (+0.96%) |
6,571,400
|
1,045,000
|
35,000,000
|
247
|
0 |
2023/06/27 | 6,601,900 | -58,048 (-0.87%) |
6,580,000
|
1,045,000
|
35,000,000
|
250
|
0 |
2023/06/26 | 6,659,948 | -124,656 (-1.84%) |
6,600,000
|
1,045,000
|
35,000,000
|
247
|
0 |
2023/06/25 | 6,784,604 | -130,470 (-1.89%) |
6,664,000
|
1,045,000
|
35,000,000
|
246
|
0 |
2023/06/24 | 6,915,074 | +30,949 (+0.45%) |
6,600,000
|
1,045,000
|
35,000,000
|
251
|
0 |
2023/06/23 | 6,884,125 | +181,939 (+2.71%) |
6,580,000
|
1,045,000
|
35,000,000
|
255
|
0 |
2023/06/22 | 6,702,186 | +132,969 (+2.02%) |
6,534,700
|
1,045,000
|
35,000,000
|
258
|
0 |
2023/06/21 | 6,569,217 | -45,598 (-0.69%) |
6,479,999
|
1,045,000
|
34,200,000
|
259
|
0 |
2023/06/20 | 6,614,815 | -17,122 (-0.26%) |
6,571,400
|
1,045,000
|
34,200,000
|
260
|
0 |
2023/06/19 | 6,631,937 | -6,622 (-0.1%) |
6,498,000
|
1,045,000
|
34,200,000
|
255
|
0 |
2023/06/18 | 6,638,559 | -114,360 (-1.69%) |
6,488,999
|
1,045,000
|
34,200,000
|
254
|
0 |
2023/06/17 | 6,752,919 | +50,676 (+0.76%) |
6,488,999
|
1,045,000
|
34,200,000
|
258
|
0 |
2023/06/16 | 6,702,243 | -30,366 (-0.45%) |
6,360,999
|
1,045,000
|
34,200,000
|
256
|
0 |
2023/06/15 | 6,732,609 | +41,790 (+0.62%) |
6,177,425
|
1,045,000
|
34,200,000
|
264
|
0 |
2023/06/14 | 6,690,819 | -20,294 (-0.3%) |
6,174,850
|
1,045,000
|
34,200,000
|
263
|
0 |
2023/06/13 | 6,711,113 | +13,208 (+0.2%) |
6,180,000
|
1,045,000
|
34,200,000
|
263
|
0 |
2023/06/12 | 6,697,905 | +21,184 (+0.32%) |
6,147,725
|
1,045,000
|
34,200,000
|
272
|
0 |
2023/06/11 | 6,676,721 | +24,062 (+0.36%) |
6,118,200
|
1,045,000
|
34,200,000
|
277
|
0 |
2023/06/10 | 6,652,659 | +24,667 (+0.37%) |
6,080,000
|
1,045,000
|
34,200,000
|
279
|
0 |
2023/06/09 | 6,627,992 | -2,976 (-0.04%) |
6,080,000
|
1,045,000
|
34,200,000
|
273
|
0 |
2023/06/08 | 6,630,968 | -9,152 (-0.14%) |
6,118,200
|
1,045,000
|
34,200,000
|
275
|
0 |
2023/06/07 | 6,640,120 | -36,796 (-0.55%) |
6,119,230
|
1,045,000
|
34,200,000
|
273
|
0 |
2023/06/06 | 6,676,916 | +8,965 (+0.13%) |
6,150,000
|
1,045,000
|
34,200,000
|
269
|
0 |
2023/06/05 | 6,667,951 | -60,355 (-0.9%) |
6,120,600
|
1,045,000
|
34,200,000
|
271
|
0 |
2023/06/04 | 6,728,306 | +13,509 (+0.2%) |
6,174,850
|
1,045,000
|
34,200,000
|
265
|
0 |
2023/06/03 | 6,714,797 | +67,300 (+1.01%) |
6,203,690
|
1,045,000
|
34,200,000
|
268
|
0 |
2023/06/02 | 6,647,497 | +100,641 (+1.54%) |
6,174,850
|
1,045,000
|
34,200,000
|
271
|
0 |
2023/06/01 | 6,546,856 | -27,013 (-0.41%) |
6,031,000
|
1,045,000
|
34,200,000
|
284
|
0 |
2023/05/31 | 6,573,869 | +63,950 (+0.98%) |
6,080,000
|
1,045,000
|
34,200,000
|
282
|
0 |
2023/05/30 | 6,509,919 | -44,621 (-0.68%) |
6,055,500
|
1,045,000
|
34,200,000
|
278
|
0 |
2023/05/29 | 6,554,540 | -6,355 (-0.1%) |
6,174,850
|
1,045,000
|
34,200,000
|
281
|
0 |
2023/05/28 | 6,560,895 | +14,007 (+0.21%) |
6,174,850
|
1,045,000
|
34,200,000
|
282
|
0 |
2023/05/27 | 6,546,888 | -121,603 (-1.82%) |
6,135,300
|
1,045,000
|
34,200,000
|
282
|
0 |
2023/05/26 | 6,668,491 | -17,575 (-0.26%) |
6,162,425
|
1,045,000
|
34,200,000
|
282
|
0 |
2023/05/25 | 6,686,066 | +17,958 (+0.27%) |
6,174,850
|
1,045,000
|
34,200,000
|
285
|
0 |
2023/05/24 | 6,668,108 | -15,949 (-0.24%) |
6,174,850
|
1,045,000
|
34,200,000
|
286
|
0 |
2023/05/23 | 6,684,057 | +2,487 (+0.04%) |
6,233,000
|
1,045,000
|
34,200,000
|
285
|
0 |
2023/05/22 | 6,681,570 | -33,741 (-0.5%) |
6,346,450
|
1,045,000
|
34,200,000
|
282
|
0 |
2023/05/21 | 6,715,311 | +16,767 (+0.25%) |
6,346,450
|
1,045,000
|
34,200,000
|
282
|
0 |
2023/05/20 | 6,698,544 | -10,413 (-0.16%) |
6,444,900
|
1,045,000
|
34,200,000
|
277
|
0 |
2023/05/19 | 6,708,957 | -8,936 (-0.13%) |
6,444,900
|
1,045,000
|
34,200,000
|
276
|
0 |
2023/05/18 | 6,717,893 | -8,030 (-0.12%) |
6,444,900
|
1,045,000
|
34,200,000
|
274
|
0 |
2023/05/17 | 6,725,923 | +48,140 (+0.72%) |
6,534,700
|
1,045,000
|
34,200,000
|
274
|
0 |
2023/05/16 | 6,677,783 | -17,501 (-0.26%) |
6,471,450
|
1,045,000
|
34,200,000
|
272
|
0 |
2023/05/15 | 6,695,284 | +2,027 (+0.03%) |
6,498,000
|
1,045,000
|
34,200,000
|
271
|
0 |
2023/05/14 | 6,693,257 | +7,645 (+0.11%) |
6,471,450
|
1,045,000
|
34,200,000
|
272
|
0 |
2023/05/13 | 6,685,612 | +2,475 (+0.04%) |
6,444,900
|
1,045,000
|
34,200,000
|
272
|
N/A |
2023/05/12 | 6,683,137 | -99,110 (-1.46%) |
6,444,900
|
1,045,000
|
34,200,000
|
277
|
N/A |
2023/05/11 | 6,782,247 | -32,712 (-0.48%) |
6,471,450
|
1,045,000
|
34,200,000
|
278
|
N/A |
2023/05/10 | 6,814,959 | +10,146 (+0.15%) |
6,471,450
|
1,045,000
|
34,200,000
|
274
|
N/A |
2023/05/09 | 6,804,813 | -62,169 (-0.91%) |
6,444,900
|
1,045,000
|
34,200,000
|
275
|
N/A |
2023/05/08 | 6,866,982 | -20,767 (-0.3%) |
6,571,400
|
1,045,000
|
34,200,000
|
281
|
N/A |
2023/05/07 | 6,887,749 | +692 (+0.01%) |
6,572,430
|
1,045,000
|
34,200,000
|
279
|
N/A |
2023/05/06 | 6,887,057 | -36,298 (-0.52%) |
6,571,400
|
1,045,000
|
34,200,000
|
281
|
N/A |
2023/05/05 | 6,923,355 | +52,447 (+0.76%) |
6,682,500
|
1,045,000
|
34,200,000
|
280
|
N/A |
2023/05/04 | 6,870,908 | -15,949 (-0.23%) |
6,571,400
|
1,045,000
|
34,200,000
|
285
|
N/A |
2023/05/03 | 6,886,857 | +22,115 (+0.32%) |
6,572,430
|
1,045,000
|
34,200,000
|
287
|
N/A |
2023/05/02 | 6,864,742 | +570 (+0.01%) |
6,557,200
|
1,045,000
|
34,200,000
|
290
|
N/A |
2023/05/01 | 6,864,172 | -71,552 (-1.03%) |
6,557,200
|
1,045,000
|
34,200,000
|
290
|
N/A |