日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
N/A |
2024/05/15 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
N/A |
2024/05/14 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
N/A |
2024/05/13 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
2024/05/12 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
2024/05/11 | 1,513,001 | -93,249 (-5.81%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
2024/05/10 | 1,606,250 | +89,881 (+5.93%) |
1,688,500
|
847,000
|
2,000,000
|
12
|
0 |
2024/05/09 | 1,516,369 | +0 (+0.0%) |
1,680,000
|
437,800
|
2,000,000
|
13
|
0 |
2024/05/08 | 1,516,369 | +0 (+0.0%) |
1,680,000
|
437,800
|
2,000,000
|
13
|
0 |
2024/05/07 | 1,516,369 | -48,617 (-3.11%) |
1,680,000
|
437,800
|
2,000,000
|
13
|
1以上 |
2024/05/06 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
2024/05/05 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
2024/05/04 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
1以上 |
2024/05/03 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
2024/05/02 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
2024/05/01 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
2024/04/30 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
2024/04/29 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
2024/04/28 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
2024/04/27 | 1,564,986 | +43,633 (+2.87%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
2024/04/26 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/25 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/24 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
1以上 |
2024/04/23 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/22 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/21 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/20 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/19 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/18 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/17 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/16 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/15 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/14 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/13 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/12 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/11 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/10 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/09 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/08 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/07 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/06 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/05 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/04 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/03 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/02 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/04/01 | 1,521,353 | -2,757 (-0.18%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/03/31 | 1,524,110 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
2024/03/30 | 1,524,110 | +2,757 (+0.18%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
2024/03/29 | 1,521,353 | +73,706 (+5.09%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
2024/03/28 | 1,447,647 | +13,668 (+0.95%) |
1,587,500
|
437,800
|
2,000,000
|
18
|
0 |
2024/03/27 | 1,433,979 | -13,668 (-0.94%) |
1,495,000
|
437,800
|
2,000,000
|
17
|
0 |
2024/03/26 | 1,447,647 | -81,909 (-5.36%) |
1,587,500
|
437,800
|
2,000,000
|
18
|
1以上 |
2024/03/25 | 1,529,556 | +0 (+0.0%) |
1,738,500
|
437,800
|
2,000,000
|
22
|
0 |
2024/03/24 | 1,529,556 | +0 (+0.0%) |
1,738,500
|
437,800
|
2,000,000
|
22
|
0 |
2024/03/23 | 1,529,556 | +0 (+0.0%) |
1,738,500
|
437,800
|
2,000,000
|
22
|
1以上 |
2024/03/22 | 1,529,556 | +81,909 (+5.66%) |
1,738,500
|
437,800
|
2,000,000
|
22
|
0 |
2024/03/21 | 1,447,647 | +89,736 (+6.61%) |
1,587,500
|
437,800
|
2,000,000
|
18
|
0 |
2024/03/20 | 1,357,911 | +0 (+0.0%) |
1,380,000
|
437,800
|
2,000,000
|
18
|
0 |
2024/03/19 | 1,357,911 | -33,059 (-2.38%) |
1,380,000
|
437,800
|
2,000,000
|
18
|
0 |
2024/03/18 | 1,390,970 | +0 (+0.0%) |
1,487,500
|
437,800
|
2,000,000
|
20
|
1以上 |
2024/03/17 | 1,390,970 | +0 (+0.0%) |
1,487,500
|
437,800
|
2,000,000
|
20
|
0 |
2024/03/16 | 1,390,970 | +0 (+0.0%) |
1,487,500
|
437,800
|
2,000,000
|
20
|
1以上 |
2024/03/15 | 1,390,970 | -56,677 (-3.92%) |
1,487,500
|
437,800
|
2,000,000
|
20
|
0 |
2024/03/14 | 1,447,647 | +0 (+0.0%) |
1,587,500
|
437,800
|
2,000,000
|
18
|
0 |
2024/03/13 | 1,447,647 | +25,245 (+1.77%) |
1,587,500
|
437,800
|
2,000,000
|
18
|
0 |
2024/03/12 | 1,422,402 | +0 (+0.0%) |
1,495,000
|
437,800
|
2,000,000
|
19
|
0 |
2024/03/11 | 1,422,402 | +0 (+0.0%) |
1,495,000
|
437,800
|
2,000,000
|
19
|
0 |
2024/03/10 | 1,422,402 | +0 (+0.0%) |
1,495,000
|
437,800
|
2,000,000
|
19
|
1以上 |
2024/03/09 | 1,422,402 | +125,983 (+9.72%) |
1,495,000
|
437,800
|
2,000,000
|
19
|
0 |
2024/03/08 | 1,296,419 | +18,198 (+1.42%) |
1,280,000
|
437,800
|
2,000,000
|
23
|
0 |
2024/03/07 | 1,278,221 | +0 (+0.0%) |
1,280,000
|
437,800
|
2,000,000
|
21
|
0 |
2024/03/06 | 1,278,221 | +0 (+0.0%) |
1,280,000
|
437,800
|
2,000,000
|
21
|
1以上 |
2024/03/05 | 1,278,221 | +0 (+0.0%) |
1,280,000
|
437,800
|
2,000,000
|
21
|
0 |
2024/03/04 | 1,278,221 | +83,075 (+6.95%) |
1,280,000
|
437,800
|
2,000,000
|
21
|
0 |
2024/03/03 | 1,195,146 | -20,714 (-1.7%) |
866,850
|
437,800
|
2,000,000
|
25
|
0 |
2024/03/02 | 1,215,860 | +20,714 (+1.73%) |
917,425
|
437,800
|
2,000,000
|
24
|
0 |
2024/03/01 | 1,195,146 | +0 (+0.0%) |
866,850
|
437,800
|
2,000,000
|
25
|
1以上 |
2024/02/29 | 1,195,146 | +31,656 (+2.72%) |
866,850
|
437,800
|
2,000,000
|
25
|
0 |
2024/02/28 | 1,163,490 | +0 (+0.0%) |
858,000
|
437,800
|
2,000,000
|
27
|
0 |
2024/02/27 | 1,163,490 | +0 (+0.0%) |
858,000
|
437,800
|
2,000,000
|
27
|
0 |
2024/02/26 | 1,163,490 | -80,955 (-6.51%) |
858,000
|
437,800
|
2,000,000
|
27
|
1以上 |
2024/02/25 | 1,244,445 | +0 (+0.0%) |
968,000
|
437,800
|
2,000,000
|
23
|
0 |
2024/02/24 | 1,244,445 | +148,760 (+13.58%) |
968,000
|
437,800
|
2,000,000
|
23
|
0 |
2024/02/23 | 1,095,685 | +0 (+0.0%) |
847,000
|
437,800
|
2,000,000
|
31
|
0 |
2024/02/22 | 1,095,685 | +0 (+0.0%) |
847,000
|
437,800
|
2,000,000
|
31
|
0 |
2024/02/21 | 1,095,685 | +0 (+0.0%) |
847,000
|
437,800
|
2,000,000
|
31
|
1以上 |
2024/02/20 | 1,095,685 | -22,613 (-2.02%) |
847,000
|
437,800
|
2,000,000
|
31
|
0 |
2024/02/19 | 1,118,298 | +0 (+0.0%) |
858,000
|
437,800
|
2,000,000
|
29
|
0 |
2024/02/18 | 1,118,298 | +0 (+0.0%) |
858,000
|
437,800
|
2,000,000
|
29
|
0 |
2024/02/17 | 1,118,298 | -9,689 (-0.86%) |
858,000
|
437,800
|
2,000,000
|
29
|
0 |
2024/02/16 | 1,127,987 | +0 (+0.0%) |
858,000
|
437,800
|
2,000,000
|
28
|
0 |
2024/02/15 | 1,127,987 | -81,665 (-6.75%) |
858,000
|
437,800
|
2,000,000
|
28
|
0 |
2024/02/14 | 1,209,652 | +81,665 (+7.24%) |
917,425
|
437,800
|
2,000,000
|
24
|
0 |
2024/02/13 | 1,127,987 | +0 (+0.0%) |
858,000
|
437,800
|
2,000,000
|
28
|
0 |
2024/02/12 | 1,127,987 | -25,563 (-2.22%) |
858,000
|
437,800
|
2,000,000
|
28
|
0 |
2024/02/11 | 1,153,550 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
1以上 |
2024/02/10 | 1,153,550 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/02/09 | 1,153,550 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/02/08 | 1,153,550 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/02/07 | 1,153,550 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/02/06 | 1,153,550 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/02/05 | 1,153,550 | +10,116 (+0.88%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/02/04 | 1,143,434 | +21,959 (+1.96%) |
858,000
|
638,000
|
2,000,000
|
25
|
0 |
2024/02/03 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/02/02 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/02/01 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
1以上 |
2024/01/31 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/01/30 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/01/29 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/01/28 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/01/27 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/01/26 | 1,121,475 | -16,288 (-1.43%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/01/25 | 1,137,763 | +16,288 (+1.45%) |
852,500
|
638,000
|
2,000,000
|
26
|
0 |
2024/01/24 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/01/23 | 1,121,475 | +21,481 (+1.95%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/01/22 | 1,099,994 | -12,493 (-1.12%) |
847,000
|
638,000
|
2,000,000
|
26
|
0 |
2024/01/21 | 1,112,487 | +10,786 (+0.98%) |
852,500
|
638,000
|
2,000,000
|
28
|
0 |
2024/01/20 | 1,101,701 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
29
|
0 |
2024/01/19 | 1,101,701 | +37,540 (+3.53%) |
847,000
|
638,000
|
2,000,000
|
29
|
1以上 |
2024/01/18 | 1,064,161 | +14,167 (+1.35%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/01/17 | 1,049,994 | -31,944 (-2.95%) |
858,000
|
437,800
|
2,000,000
|
29
|
0 |
2024/01/16 | 1,081,938 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/01/15 | 1,081,938 | +28,357 (+2.69%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
2024/01/14 | 1,053,581 | +69,365 (+7.05%) |
858,000
|
437,800
|
2,000,000
|
29
|
0 |
2024/01/13 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
2024/01/12 | 984,216 | -35,715 (-3.5%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
2024/01/11 | 1,019,931 | +6,477 (+0.64%) |
858,000
|
638,000
|
1,980,000
|
24
|
0 |
2024/01/10 | 1,013,454 | +0 (+0.0%) |
858,000
|
638,000
|
1,980,000
|
25
|
0 |
2024/01/09 | 1,013,454 | +29,238 (+2.97%) |
858,000
|
638,000
|
1,980,000
|
25
|
0 |
2024/01/08 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
2024/01/07 | 984,216 | -29,238 (-2.88%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
2024/01/06 | 1,013,454 | +0 (+0.0%) |
858,000
|
638,000
|
1,980,000
|
25
|
0 |
2024/01/05 | 1,013,454 | +29,238 (+2.97%) |
858,000
|
638,000
|
1,980,000
|
25
|
0 |
2024/01/04 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
2024/01/03 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
2024/01/02 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
2024/01/01 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |