日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
2023/12/30 | 984,216 | --- |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
2023/12/27 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
N/A |
2023/12/26 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
N/A |
2023/12/25 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
N/A |
2023/12/24 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/23 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/22 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/21 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/20 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/19 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/18 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/17 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/16 | 1,020,219 | -61,246 (-5.66%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/15 | 1,081,465 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
19
|
0 |
2023/12/14 | 1,081,465 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
19
|
0 |
2023/12/13 | 1,081,465 | --- |
858,000
|
437,800
|
1,980,000
|
19
|
0 |
2023/12/10 | 1,064,335 | +0 (+0.0%) |
847,000
|
437,800
|
2,079,000
|
24
|
1以上 |
2023/12/09 | 1,064,335 | +39,223 (+3.83%) |
847,000
|
437,800
|
2,079,000
|
24
|
0 |
2023/12/08 | 1,025,112 | +25,318 (+2.53%) |
799,700
|
437,800
|
2,079,000
|
27
|
0 |
2023/12/07 | 999,794 | +0 (+0.0%) |
799,700
|
437,800
|
2,079,000
|
29
|
0 |
2023/12/06 | 999,794 | +0 (+0.0%) |
799,700
|
437,800
|
2,079,000
|
29
|
1以上 |
2023/12/05 | 999,794 | -22,993 (-2.25%) |
799,700
|
437,800
|
2,079,000
|
29
|
1以上 |
2023/12/04 | 1,022,787 | +0 (+0.0%) |
858,000
|
437,800
|
2,079,000
|
29
|
0 |
2023/12/03 | 1,022,787 | +0 (+0.0%) |
858,000
|
437,800
|
2,079,000
|
29
|
0 |
2023/12/02 | 1,022,787 | +8,426 (+0.83%) |
858,000
|
437,800
|
2,079,000
|
29
|
0 |
2023/12/01 | 1,014,361 | +0 (+0.0%) |
852,500
|
437,800
|
2,079,000
|
30
|
0 |
2023/11/30 | 1,014,361 | +0 (+0.0%) |
852,500
|
437,800
|
2,079,000
|
30
|
0 |
2023/11/29 | 1,014,361 | +0 (+0.0%) |
852,500
|
437,800
|
2,079,000
|
30
|
1以上 |
2023/11/28 | 1,014,361 | -121,150 (-10.67%) |
852,500
|
437,800
|
2,079,000
|
30
|
0 |
2023/11/27 | 1,135,511 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
31
|
0 |
2023/11/26 | 1,135,511 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
31
|
0 |
2023/11/25 | 1,135,511 | -55,779 (-4.68%) |
858,000
|
437,800
|
2,948,000
|
31
|
1以上 |
2023/11/24 | 1,191,290 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
27
|
0 |
2023/11/23 | 1,191,290 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
27
|
0 |
2023/11/22 | 1,191,290 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
27
|
0 |
2023/11/21 | 1,191,290 | -19,556 (-1.62%) |
858,000
|
437,800
|
2,948,000
|
27
|
0 |
2023/11/20 | 1,210,846 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
27
|
0 |
2023/11/19 | 1,210,846 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
27
|
0 |
2023/11/18 | 1,210,846 | -8,889 (-0.73%) |
858,000
|
437,800
|
2,948,000
|
27
|
0 |
2023/11/17 | 1,219,735 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
27
|
0 |
2023/11/16 | 1,219,735 | -62,509 (-4.87%) |
858,000
|
437,800
|
2,948,000
|
27
|
0 |
2023/11/15 | 1,282,244 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
28
|
0 |
2023/11/14 | 1,282,244 | -23,120 (-1.77%) |
858,000
|
437,800
|
2,970,000
|
28
|
0 |
2023/11/13 | 1,305,364 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
27
|
1以上 |
2023/11/12 | 1,305,364 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
27
|
0 |
2023/11/11 | 1,305,364 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
27
|
0 |
2023/11/10 | 1,305,364 | -24,899 (-1.87%) |
858,000
|
437,800
|
2,970,000
|
27
|
0 |
2023/11/09 | 1,330,263 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
26
|
0 |
2023/11/08 | 1,330,263 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
26
|
0 |
2023/11/07 | 1,330,263 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
26
|
0 |
2023/11/06 | 1,330,263 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
26
|
0 |
2023/11/05 | 1,330,263 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
26
|
0 |
2023/11/04 | 1,330,263 | +20,186 (+1.54%) |
858,000
|
437,800
|
2,970,000
|
26
|
0 |
2023/11/03 | 1,310,077 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
27
|
0 |
2023/11/02 | 1,310,077 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
27
|
0 |
2023/11/01 | 1,310,077 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
27
|
1以上 |
2023/10/31 | 1,310,077 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
27
|
0 |
2023/10/30 | 1,310,077 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
27
|
0 |
2023/10/29 | 1,310,077 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
27
|
0 |
2023/10/28 | 1,310,077 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
27
|
0 |
2023/10/27 | 1,310,077 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
27
|
0 |
2023/10/26 | 1,310,077 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
27
|
0 |
2023/10/25 | 1,310,077 | -10,269 (-0.78%) |
858,000
|
437,800
|
2,970,000
|
27
|
0 |
2023/10/24 | 1,320,346 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
30
|
0 |
2023/10/23 | 1,320,346 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
30
|
0 |
2023/10/22 | 1,320,346 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
30
|
1以上 |
2023/10/21 | 1,320,346 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
30
|
0 |
2023/10/20 | 1,320,346 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
30
|
0 |
2023/10/19 | 1,320,346 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
30
|
0 |
2023/10/18 | 1,320,346 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
30
|
0 |
2023/10/17 | 1,320,346 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
30
|
0 |
2023/10/16 | 1,320,346 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
30
|
0 |
2023/10/15 | 1,320,346 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
30
|
0 |
2023/10/14 | 1,320,346 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
30
|
0 |
2023/10/13 | 1,320,346 | +0 (+0.0%) |
858,000
|
437,800
|
2,970,000
|
30
|
0 |
2023/10/12 | 1,320,346 | +39,971 (+3.12%) |
858,000
|
437,800
|
2,970,000
|
30
|
0 |
2023/10/11 | 1,280,375 | -4,733 (-0.37%) |
858,000
|
437,800
|
2,970,000
|
33
|
0 |
2023/10/10 | 1,285,108 | +0 (+0.0%) |
866,850
|
437,800
|
2,970,000
|
33
|
0 |
2023/10/09 | 1,285,108 | -19,597 (-1.5%) |
866,850
|
437,800
|
2,970,000
|
33
|
1以上 |
2023/10/08 | 1,304,705 | +0 (+0.0%) |
872,325
|
437,800
|
2,970,000
|
32
|
0 |
2023/10/07 | 1,304,705 | +0 (+0.0%) |
872,325
|
437,800
|
2,970,000
|
32
|
0 |
2023/10/06 | 1,304,705 | +0 (+0.0%) |
872,325
|
437,800
|
2,970,000
|
32
|
0 |
2023/10/05 | 1,304,705 | +0 (+0.0%) |
872,325
|
437,800
|
2,970,000
|
32
|
0 |
2023/10/04 | 1,304,705 | +0 (+0.0%) |
872,325
|
437,800
|
2,970,000
|
32
|
0 |
2023/10/03 | 1,304,705 | -14,125 (-1.07%) |
872,325
|
437,800
|
2,970,000
|
32
|
0 |
2023/10/02 | 1,318,830 | +0 (+0.0%) |
877,800
|
437,800
|
2,970,000
|
31
|
0 |
2023/10/01 | 1,318,830 | +0 (+0.0%) |
877,800
|
437,800
|
2,970,000
|
31
|
0 |
2023/09/30 | 1,318,830 | +61,718 (+4.91%) |
877,800
|
437,800
|
2,970,000
|
31
|
0 |
2023/09/29 | 1,257,112 | +0 (+0.0%) |
877,800
|
437,800
|
2,970,000
|
35
|
0 |
2023/09/28 | 1,257,112 | +0 (+0.0%) |
877,800
|
437,800
|
2,970,000
|
35
|
0 |
2023/09/27 | 1,257,112 | -234 (-0.02%) |
877,800
|
437,800
|
2,970,000
|
35
|
1以上 |
2023/09/26 | 1,257,346 | +0 (+0.0%) |
877,800
|
437,800
|
2,970,000
|
35
|
0 |
2023/09/25 | 1,257,346 | -51,529 (-3.94%) |
877,800
|
437,800
|
2,970,000
|
35
|
0 |
2023/09/24 | 1,308,875 | +0 (+0.0%) |
888,000
|
437,800
|
2,970,000
|
31
|
0 |
2023/09/23 | 1,308,875 | +0 (+0.0%) |
888,000
|
437,800
|
2,970,000
|
31
|
0 |
2023/09/22 | 1,308,875 | +102,924 (+8.53%) |
888,000
|
437,800
|
2,970,000
|
31
|
0 |
2023/09/21 | 1,205,951 | +0 (+0.0%) |
867,900
|
404,800
|
2,970,000
|
36
|
0 |
2023/09/20 | 1,205,951 | +0 (+0.0%) |
867,900
|
404,800
|
2,970,000
|
36
|
0 |
2023/09/19 | 1,205,951 | +0 (+0.0%) |
867,900
|
404,800
|
2,970,000
|
36
|
1以上 |
2023/09/18 | 1,205,951 | -14,044 (-1.15%) |
867,900
|
404,800
|
2,970,000
|
36
|
0 |
2023/09/17 | 1,219,995 | +0 (+0.0%) |
877,800
|
404,800
|
2,970,000
|
37
|
0 |
2023/09/16 | 1,219,995 | -1,231 (-0.1%) |
877,800
|
404,800
|
2,970,000
|
37
|
0 |
2023/09/15 | 1,221,226 | -624 (-0.05%) |
877,800
|
404,800
|
2,970,000
|
37
|
1以上 |
2023/09/14 | 1,221,850 | +13,458 (+1.11%) |
877,800
|
404,800
|
2,970,000
|
37
|
0 |
2023/09/13 | 1,208,392 | +0 (+0.0%) |
867,900
|
404,800
|
2,970,000
|
38
|
0 |
2023/09/12 | 1,208,392 | -32,135 (-2.59%) |
867,900
|
404,800
|
2,970,000
|
38
|
0 |
2023/09/11 | 1,240,527 | +1,440 (+0.12%) |
877,800
|
323,840
|
2,970,000
|
35
|
1以上 |
2023/09/10 | 1,239,087 | -1,242 (-0.1%) |
877,800
|
323,840
|
2,970,000
|
35
|
0 |
2023/09/09 | 1,240,329 | -25,086 (-1.98%) |
877,800
|
323,840
|
2,970,000
|
35
|
0 |
2023/09/08 | 1,265,415 | -1,278 (-0.1%) |
882,900
|
323,840
|
2,970,000
|
34
|
0 |
2023/09/07 | 1,266,693 | -8,445 (-0.66%) |
882,900
|
323,840
|
2,970,000
|
34
|
0 |
2023/09/06 | 1,275,138 | -1,317 (-0.1%) |
877,800
|
323,840
|
2,970,000
|
33
|
0 |
2023/09/05 | 1,276,455 | -4,906 (-0.38%) |
877,800
|
323,840
|
2,970,000
|
33
|
0 |
2023/09/04 | 1,281,361 | -1,317 (-0.1%) |
877,800
|
404,800
|
2,970,000
|
33
|
0 |
2023/09/03 | 1,282,678 | +0 (+0.0%) |
877,800
|
404,800
|
2,970,000
|
33
|
0 |
2023/09/02 | 1,282,678 | -1,317 (-0.1%) |
877,800
|
404,800
|
2,970,000
|
33
|
0 |
2023/09/01 | 1,283,995 | +24,303 (+1.93%) |
881,313
|
404,800
|
2,970,000
|
33
|
0 |
2023/08/31 | 1,259,692 | +4,376 (+0.35%) |
877,800
|
404,800
|
2,970,000
|
34
|
0 |
2023/08/30 | 1,255,316 | +14,195 (+1.14%) |
882,900
|
323,840
|
2,970,000
|
34
|
0 |
2023/08/29 | 1,241,121 | -10,582 (-0.85%) |
893,900
|
323,840
|
2,970,000
|
36
|
1以上 |
2023/08/28 | 1,251,703 | +0 (+0.0%) |
888,000
|
323,840
|
2,970,000
|
35
|
0 |
2023/08/27 | 1,251,703 | +0 (+0.0%) |
888,000
|
323,840
|
2,970,000
|
35
|
1以上 |
2023/08/26 | 1,251,703 | -16,579 (-1.31%) |
888,000
|
323,840
|
2,970,000
|
35
|
0 |
2023/08/25 | 1,268,282 | -19,294 (-1.5%) |
893,900
|
323,840
|
2,970,000
|
34
|
0 |
2023/08/24 | 1,287,576 | -4,763 (-0.37%) |
893,900
|
323,840
|
2,970,000
|
34
|
0 |
2023/08/23 | 1,292,339 | +0 (+0.0%) |
893,900
|
404,800
|
2,970,000
|
34
|
0 |
2023/08/22 | 1,292,339 | +0 (+0.0%) |
893,900
|
404,800
|
2,970,000
|
34
|
0 |
2023/08/21 | 1,292,339 | +0 (+0.0%) |
893,900
|
404,800
|
2,970,000
|
34
|
0 |
2023/08/20 | 1,292,339 | +0 (+0.0%) |
893,900
|
404,800
|
2,970,000
|
34
|
0 |
2023/08/19 | 1,292,339 | +0 (+0.0%) |
893,900
|
404,800
|
2,970,000
|
34
|
0 |
2023/08/18 | 1,292,339 | +0 (+0.0%) |
893,900
|
404,800
|
2,970,000
|
34
|
0 |
2023/08/17 | 1,292,339 | +0 (+0.0%) |
893,900
|
404,800
|
2,970,000
|
34
|
0 |
2023/08/16 | 1,292,339 | +0 (+0.0%) |
893,900
|
404,800
|
2,970,000
|
34
|
0 |
2023/08/15 | 1,292,339 | +0 (+0.0%) |
893,900
|
404,800
|
2,970,000
|
34
|
0 |
2023/08/14 | 1,292,339 | +36,792 (+2.93%) |
893,900
|
404,800
|
2,970,000
|
34
|
0 |
2023/08/13 | 1,255,547 | +0 (+0.0%) |
882,900
|
404,800
|
2,970,000
|
32
|
0 |
2023/08/12 | 1,255,547 | +62,122 (+5.21%) |
882,900
|
404,800
|
2,970,000
|
32
|
0 |
2023/08/11 | 1,193,425 | +0 (+0.0%) |
877,800
|
323,840
|
2,970,000
|
31
|
0 |
2023/08/10 | 1,193,425 | +54,586 (+4.79%) |
877,800
|
323,840
|
2,970,000
|
31
|
0 |
2023/08/09 | 1,138,839 | -1,188 (-0.1%) |
877,800
|
323,840
|
2,970,000
|
30
|
0 |
2023/08/08 | 1,140,027 | +0 (+0.0%) |
882,900
|
323,840
|
2,970,000
|
30
|
0 |
2023/08/07 | 1,140,027 | +0 (+0.0%) |
882,900
|
323,840
|
2,970,000
|
30
|
0 |
2023/08/06 | 1,140,027 | +0 (+0.0%) |
882,900
|
323,840
|
2,970,000
|
30
|
0 |
2023/08/05 | 1,140,027 | -4,590 (-0.4%) |
882,900
|
323,840
|
2,970,000
|
30
|
0 |
2023/08/04 | 1,144,617 | +0 (+0.0%) |
882,900
|
404,800
|
2,970,000
|
30
|
0 |
2023/08/03 | 1,144,617 | +14,730 (+1.3%) |
882,900
|
404,800
|
2,970,000
|
30
|
0 |
2023/08/02 | 1,129,887 | +0 (+0.0%) |
877,800
|
404,800
|
2,970,000
|
31
|
0 |
2023/08/01 | 1,129,887 | +0 (+0.0%) |
877,800
|
404,800
|
2,970,000
|
31
|
0 |
2023/07/31 | 1,129,887 | +0 (+0.0%) |
877,800
|
404,800
|
2,970,000
|
31
|
1以上 |
2023/07/30 | 1,129,887 | +0 (+0.0%) |
877,800
|
404,800
|
2,970,000
|
31
|
0 |
2023/07/29 | 1,129,887 | +0 (+0.0%) |
877,800
|
404,800
|
2,970,000
|
31
|
0 |
2023/07/28 | 1,129,887 | +5,059 (+0.45%) |
877,800
|
404,800
|
2,970,000
|
31
|
0 |
2023/07/27 | 1,124,828 | +5,112 (+0.46%) |
882,900
|
404,800
|
2,970,000
|
32
|
0 |
2023/07/26 | 1,119,716 | +0 (+0.0%) |
882,900
|
323,840
|
2,970,000
|
32
|
0 |
2023/07/25 | 1,119,716 | +0 (+0.0%) |
882,900
|
323,840
|
2,970,000
|
32
|
1以上 |
2023/07/24 | 1,119,716 | +0 (+0.0%) |
882,900
|
323,840
|
2,970,000
|
32
|
0 |
2023/07/23 | 1,119,716 | +0 (+0.0%) |
882,900
|
323,840
|
2,970,000
|
32
|
0 |
2023/07/22 | 1,119,716 | +0 (+0.0%) |
882,900
|
323,840
|
2,970,000
|
32
|
0 |
2023/07/21 | 1,119,716 | -839 (-0.07%) |
882,900
|
323,840
|
2,970,000
|
32
|
0 |
2023/07/20 | 1,120,555 | -25,022 (-2.18%) |
882,900
|
323,840
|
2,970,000
|
32
|
0 |
2023/07/19 | 1,145,577 | +0 (+0.0%) |
891,700
|
404,800
|
2,970,000
|
30
|
0 |
2023/07/18 | 1,145,577 | +14,760 (+1.31%) |
891,700
|
404,800
|
2,970,000
|
30
|
1以上 |
2023/07/17 | 1,130,817 | +0 (+0.0%) |
888,000
|
404,800
|
2,970,000
|
31
|
0 |
2023/07/16 | 1,130,817 | +0 (+0.0%) |
888,000
|
404,800
|
2,970,000
|
31
|
0 |
2023/07/15 | 1,130,817 | -13,866 (-1.21%) |
888,000
|
404,800
|
2,970,000
|
31
|
1以上 |
2023/07/14 | 1,144,683 | +2,698 (+0.24%) |
891,700
|
404,800
|
2,970,000
|
30
|
0 |
2023/07/13 | 1,141,985 | +2,754 (+0.24%) |
891,700
|
323,840
|
2,970,000
|
30
|
0 |
2023/07/12 | 1,139,231 | +0 (+0.0%) |
891,700
|
323,840
|
2,970,000
|
30
|
0 |
2023/07/11 | 1,139,231 | +0 (+0.0%) |
891,700
|
323,840
|
2,970,000
|
30
|
0 |
2023/07/10 | 1,139,231 | +0 (+0.0%) |
891,700
|
323,840
|
2,970,000
|
30
|
0 |
2023/07/09 | 1,139,231 | +0 (+0.0%) |
891,700
|
323,840
|
2,970,000
|
30
|
0 |
2023/07/08 | 1,139,231 | +0 (+0.0%) |
891,700
|
323,840
|
2,970,000
|
30
|
0 |
2023/07/07 | 1,139,231 | -33,916 (-2.89%) |
891,700
|
323,840
|
2,970,000
|
30
|
0 |
2023/07/06 | 1,173,147 | +0 (+0.0%) |
897,600
|
323,840
|
2,970,000
|
28
|
0 |
2023/07/05 | 1,173,147 | +0 (+0.0%) |
897,600
|
323,840
|
2,970,000
|
28
|
0 |
2023/07/04 | 1,173,147 | -5,842 (-0.5%) |
897,600
|
323,840
|
2,970,000
|
28
|
0 |
2023/07/03 | 1,178,989 | +34,306 (+3.0%) |
897,600
|
404,800
|
2,970,000
|
28
|
0 |
2023/07/02 | 1,144,683 | +0 (+0.0%) |
891,700
|
404,800
|
2,970,000
|
30
|
0 |
2023/07/01 | 1,144,683 | +0 (+0.0%) |
891,700
|
404,800
|
2,970,000
|
30
|
0 |
2023/06/30 | 1,144,683 | +0 (+0.0%) |
891,700
|
404,800
|
2,970,000
|
30
|
1以上 |
2023/06/29 | 1,144,683 | -28,464 (-2.43%) |
891,700
|
404,800
|
2,970,000
|
30
|
0 |
2023/06/28 | 1,173,147 | +0 (+0.0%) |
897,600
|
323,840
|
2,970,000
|
28
|
0 |
2023/06/27 | 1,173,147 | -14,367 (-1.21%) |
897,600
|
323,840
|
2,970,000
|
28
|
0 |
2023/06/26 | 1,187,514 | +1,282 (+0.11%) |
899,800
|
323,840
|
2,970,000
|
27
|
0 |
2023/06/25 | 1,186,232 | -1,282 (-0.11%) |
899,800
|
323,840
|
2,970,000
|
27
|
0 |
2023/06/24 | 1,187,514 | -19,212 (-1.59%) |
899,800
|
323,840
|
2,970,000
|
27
|
0 |
2023/06/23 | 1,206,726 | -6,291 (-0.52%) |
908,820
|
323,840
|
2,970,000
|
26
|
0 |
2023/06/22 | 1,213,017 | +0 (+0.0%) |
908,820
|
404,800
|
2,970,000
|
26
|
0 |
2023/06/21 | 1,213,017 | +0 (+0.0%) |
908,820
|
404,800
|
2,970,000
|
26
|
0 |
2023/06/20 | 1,213,017 | +0 (+0.0%) |
908,820
|
404,800
|
2,970,000
|
26
|
0 |
2023/06/19 | 1,213,017 | +0 (+0.0%) |
908,820
|
404,800
|
2,970,000
|
26
|
0 |
2023/06/18 | 1,213,017 | -21,741 (-1.76%) |
908,820
|
404,800
|
2,970,000
|
26
|
0 |
2023/06/17 | 1,234,758 | +35,177 (+2.93%) |
917,840
|
404,800
|
2,970,000
|
25
|
0 |
2023/06/16 | 1,199,581 | +38,314 (+3.3%) |
908,820
|
404,800
|
2,970,000
|
24
|
0 |
2023/06/15 | 1,161,267 | -66,990 (-5.45%) |
897,600
|
404,800
|
2,970,000
|
26
|
0 |
2023/06/14 | 1,228,257 | +50,425 (+4.28%) |
899,800
|
404,800
|
2,970,000
|
27
|
0 |
2023/06/13 | 1,177,832 | +3,979 (+0.34%) |
891,700
|
404,800
|
2,970,000
|
30
|
1以上 |
2023/06/12 | 1,173,853 | +67,855 (+6.14%) |
877,800
|
323,840
|
2,970,000
|
29
|
1以上 |
2023/06/11 | 1,105,998 | +0 (+0.0%) |
867,900
|
323,840
|
2,970,000
|
28
|
1以上 |
2023/06/10 | 1,105,998 | -3,707 (-0.33%) |
867,900
|
323,840
|
2,970,000
|
28
|
1以上 |
2023/06/09 | 1,109,705 | -31,400 (-2.75%) |
867,900
|
323,840
|
2,970,000
|
28
|
0 |
2023/06/08 | 1,141,105 | +31,400 (+2.83%) |
882,900
|
323,840
|
2,970,000
|
26
|
0 |
2023/06/07 | 1,109,705 | -16,304 (-1.45%) |
867,900
|
323,840
|
2,970,000
|
28
|
0 |
2023/06/06 | 1,126,009 | -65,857 (-5.53%) |
877,800
|
323,840
|
2,970,000
|
27
|
0 |
2023/06/05 | 1,191,866 | +0 (+0.0%) |
882,900
|
323,840
|
2,970,000
|
28
|
1以上 |
2023/06/04 | 1,191,866 | +0 (+0.0%) |
882,900
|
323,840
|
2,970,000
|
28
|
0 |
2023/06/03 | 1,191,866 | -5,841 (-0.49%) |
882,900
|
323,840
|
2,970,000
|
28
|
1以上 |
2023/06/02 | 1,197,707 | +0 (+0.0%) |
882,900
|
404,800
|
2,970,000
|
28
|
0 |
2023/06/01 | 1,197,707 | -18,878 (-1.55%) |
882,900
|
404,800
|
2,970,000
|
28
|
0 |
2023/05/31 | 1,216,585 | +0 (+0.0%) |
888,000
|
404,800
|
2,970,000
|
27
|
0 |
2023/05/30 | 1,216,585 | -19,857 (-1.61%) |
888,000
|
404,800
|
2,970,000
|
27
|
0 |
2023/05/29 | 1,236,442 | +0 (+0.0%) |
888,000
|
323,840
|
2,970,000
|
25
|
0 |
2023/05/28 | 1,236,442 | +0 (+0.0%) |
888,000
|
323,840
|
2,970,000
|
25
|
0 |
2023/05/27 | 1,236,442 | -22,851 (-1.81%) |
888,000
|
323,840
|
2,970,000
|
25
|
0 |
2023/05/26 | 1,259,293 | +0 (+0.0%) |
928,000
|
323,840
|
2,970,000
|
24
|
0 |
2023/05/25 | 1,259,293 | +0 (+0.0%) |
928,000
|
323,840
|
2,970,000
|
24
|
0 |
2023/05/24 | 1,259,293 | -6,816 (-0.54%) |
928,000
|
323,840
|
2,970,000
|
24
|
0 |
2023/05/23 | 1,266,109 | +46,201 (+3.79%) |
928,000
|
404,800
|
2,970,000
|
24
|
0 |
2023/05/22 | 1,219,908 | +0 (+0.0%) |
873,000
|
404,800
|
2,970,000
|
26
|
0 |
2023/05/21 | 1,219,908 | +0 (+0.0%) |
873,000
|
404,800
|
2,970,000
|
26
|
0 |
2023/05/20 | 1,219,908 | +3,114 (+0.26%) |
873,000
|
404,800
|
2,970,000
|
26
|
1以上 |
2023/05/19 | 1,216,794 | -45,941 (-3.64%) |
873,000
|
323,840
|
2,970,000
|
26
|
0 |
2023/05/18 | 1,262,735 | +0 (+0.0%) |
928,000
|
323,840
|
2,970,000
|
24
|
0 |
2023/05/17 | 1,262,735 | +3,442 (+0.27%) |
928,000
|
323,840
|
2,970,000
|
24
|
0 |