日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 543,976 | +6,289 (+1.17%) |
400,180
|
205,000
|
6,498,000
|
171
|
N/A |
2024/05/05 | 537,687 | +4,010 (+0.75%) |
398,000
|
193,640
|
6,498,000
|
175
|
N/A |
2024/05/04 | 533,677 | +1,486 (+0.28%) |
398,000
|
193,640
|
6,498,000
|
176
|
N/A |
2024/05/03 | 532,191 | +0 (+0.0%) |
398,000
|
193,640
|
6,498,000
|
181
|
1以上 |
2024/05/02 | 532,191 | -3,244 (-0.61%) |
398,000
|
193,640
|
6,498,000
|
181
|
1以上 |
2024/05/01 | 535,435 | -9,298 (-1.71%) |
398,000
|
193,640
|
6,498,000
|
179
|
1以上 |
2024/04/30 | 544,733 | +24,100 (+4.63%) |
399,000
|
193,640
|
6,498,000
|
173
|
0 |
2024/04/29 | 520,633 | +3,776 (+0.73%) |
398,000
|
193,640
|
6,498,000
|
199
|
1以上 |
2024/04/28 | 516,857 | -59 (-0.01%) |
397,000
|
193,640
|
6,498,000
|
195
|
0 |
2024/04/27 | 516,916 | -62 (-0.01%) |
397,000
|
204,970
|
6,498,000
|
195
|
1以上 |
2024/04/26 | 516,978 | -662 (-0.13%) |
397,000
|
204,970
|
6,498,000
|
195
|
1以上 |
2024/04/25 | 517,640 | -2,323 (-0.45%) |
397,000
|
204,970
|
6,498,000
|
192
|
0 |
2024/04/24 | 519,963 | -71 (-0.01%) |
398,000
|
204,970
|
6,498,000
|
193
|
0 |
2024/04/23 | 520,034 | -887 (-0.17%) |
398,000
|
204,970
|
6,498,000
|
193
|
0 |
2024/04/22 | 520,921 | +1,666 (+0.32%) |
398,000
|
204,970
|
6,498,000
|
192
|
1以上 |
2024/04/21 | 519,255 | -4,484 (-0.86%) |
397,500
|
204,970
|
6,498,000
|
192
|
1以上 |
2024/04/20 | 523,739 | +1,846 (+0.35%) |
398,000
|
204,970
|
6,498,000
|
196
|
0 |
2024/04/19 | 521,893 | -791 (-0.15%) |
398,000
|
204,970
|
6,498,000
|
201
|
1以上 |
2024/04/18 | 522,684 | -4,438 (-0.84%) |
398,000
|
204,970
|
6,498,000
|
200
|
1以上 |
2024/04/17 | 527,122 | -7,728 (-1.44%) |
398,000
|
204,970
|
6,498,000
|
204
|
1以上 |
2024/04/16 | 534,850 | -1,954 (-0.36%) |
398,000
|
204,970
|
6,498,000
|
198
|
0 |
2024/04/15 | 536,804 | +7,536 (+1.42%) |
398,000
|
204,970
|
6,498,000
|
192
|
1以上 |
2024/04/14 | 529,268 | +3,182 (+0.6%) |
398,000
|
204,970
|
6,498,000
|
188
|
0 |
2024/04/13 | 526,086 | +514 (+0.1%) |
398,000
|
204,970
|
6,498,000
|
190
|
0 |
2024/04/12 | 525,572 | +214 (+0.04%) |
397,000
|
204,970
|
6,498,000
|
185
|
0 |
2024/04/11 | 525,358 | -1,967 (-0.37%) |
396,800
|
204,970
|
6,498,000
|
184
|
1以上 |
2024/04/10 | 527,325 | +66,341 (+14.39%) |
396,800
|
204,970
|
6,498,000
|
182
|
1以上 |
2024/04/09 | 460,984 | -2,268 (-0.49%) |
395,310
|
204,970
|
2,310,000
|
180
|
1以上 |
2024/04/08 | 463,252 | +1,096 (+0.24%) |
397,000
|
204,970
|
2,310,000
|
177
|
0 |
2024/04/07 | 462,156 | -3,613 (-0.78%) |
396,600
|
204,970
|
2,310,000
|
179
|
0 |