| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 537,687 | +4,010 (+0.75%) |
398,000
|
193,640
|
6,498,000
|
175
|
N/A |
| 2024/05/04 | 533,677 | +1,486 (+0.28%) |
398,000
|
193,640
|
6,498,000
|
176
|
N/A |
| 2024/05/03 | 532,191 | +0 (+0.0%) |
398,000
|
193,640
|
6,498,000
|
181
|
N/A |
| 2024/05/02 | 532,191 | -3,244 (-0.61%) |
398,000
|
193,640
|
6,498,000
|
181
|
1以上 |
| 2024/05/01 | 535,435 | -9,298 (-1.71%) |
398,000
|
193,640
|
6,498,000
|
179
|
1以上 |
| 2024/04/30 | 544,733 | +24,100 (+4.63%) |
399,000
|
193,640
|
6,498,000
|
173
|
0 |
| 2024/04/29 | 520,633 | +3,776 (+0.73%) |
398,000
|
193,640
|
6,498,000
|
199
|
1以上 |
| 2024/04/28 | 516,857 | -59 (-0.01%) |
397,000
|
193,640
|
6,498,000
|
195
|
0 |
| 2024/04/27 | 516,916 | -62 (-0.01%) |
397,000
|
204,970
|
6,498,000
|
195
|
1以上 |
| 2024/04/26 | 516,978 | -662 (-0.13%) |
397,000
|
204,970
|
6,498,000
|
195
|
1以上 |
| 2024/04/25 | 517,640 | -2,323 (-0.45%) |
397,000
|
204,970
|
6,498,000
|
192
|
0 |
| 2024/04/24 | 519,963 | -71 (-0.01%) |
398,000
|
204,970
|
6,498,000
|
193
|
0 |
| 2024/04/23 | 520,034 | -887 (-0.17%) |
398,000
|
204,970
|
6,498,000
|
193
|
0 |
| 2024/04/22 | 520,921 | +1,666 (+0.32%) |
398,000
|
204,970
|
6,498,000
|
192
|
1以上 |
| 2024/04/21 | 519,255 | -4,484 (-0.86%) |
397,500
|
204,970
|
6,498,000
|
192
|
1以上 |
| 2024/04/20 | 523,739 | +1,846 (+0.35%) |
398,000
|
204,970
|
6,498,000
|
196
|
0 |
| 2024/04/19 | 521,893 | -791 (-0.15%) |
398,000
|
204,970
|
6,498,000
|
201
|
1以上 |
| 2024/04/18 | 522,684 | -4,438 (-0.84%) |
398,000
|
204,970
|
6,498,000
|
200
|
1以上 |
| 2024/04/17 | 527,122 | -7,728 (-1.44%) |
398,000
|
204,970
|
6,498,000
|
204
|
1以上 |
| 2024/04/16 | 534,850 | -1,954 (-0.36%) |
398,000
|
204,970
|
6,498,000
|
198
|
0 |
| 2024/04/15 | 536,804 | +7,536 (+1.42%) |
398,000
|
204,970
|
6,498,000
|
192
|
1以上 |
| 2024/04/14 | 529,268 | +3,182 (+0.6%) |
398,000
|
204,970
|
6,498,000
|
188
|
0 |
| 2024/04/13 | 526,086 | +514 (+0.1%) |
398,000
|
204,970
|
6,498,000
|
190
|
0 |
| 2024/04/12 | 525,572 | +214 (+0.04%) |
397,000
|
204,970
|
6,498,000
|
185
|
0 |
| 2024/04/11 | 525,358 | -1,967 (-0.37%) |
396,800
|
204,970
|
6,498,000
|
184
|
1以上 |
| 2024/04/10 | 527,325 | +66,341 (+14.39%) |
396,800
|
204,970
|
6,498,000
|
182
|
1以上 |
| 2024/04/09 | 460,984 | -2,268 (-0.49%) |
395,310
|
204,970
|
2,310,000
|
180
|
1以上 |
| 2024/04/08 | 463,252 | +1,096 (+0.24%) |
397,000
|
204,970
|
2,310,000
|
177
|
0 |
| 2024/04/07 | 462,156 | -3,613 (-0.78%) |
396,600
|
204,970
|
2,310,000
|
179
|
0 |
| 2024/04/06 | 465,769 | +775 (+0.17%) |
397,000
|
205,000
|
2,310,000
|
176
|
1以上 |
| 2024/04/05 | 464,994 | -2,322 (-0.5%) |
396,900
|
205,000
|
2,310,000
|
178
|
1以上 |
| 2024/04/04 | 467,316 | -1,567 (-0.33%) |
397,000
|
205,000
|
2,310,000
|
180
|
0 |
| 2024/04/03 | 468,883 | -263 (-0.06%) |
397,000
|
205,000
|
2,310,000
|
181
|
1以上 |
| 2024/04/02 | 469,146 | +2,843 (+0.61%) |
397,000
|
205,000
|
2,310,000
|
174
|
1以上 |
| 2024/04/01 | 466,303 | +2,619 (+0.56%) |
397,000
|
205,000
|
2,310,000
|
175
|
1以上 |
| 2024/03/31 | 463,684 | +3,390 (+0.74%) |
396,800
|
205,000
|
2,310,000
|
178
|
1以上 |
| 2024/03/30 | 460,294 | +8,460 (+1.87%) |
397,000
|
153,985
|
2,310,000
|
182
|
1以上 |
| 2024/03/29 | 451,834 | -2,879 (-0.63%) |
394,300
|
153,985
|
2,310,000
|
178
|
1以上 |
| 2024/03/28 | 454,713 | +1,376 (+0.3%) |
394,300
|
153,985
|
2,310,000
|
174
|
1以上 |
| 2024/03/27 | 453,337 | -1,720 (-0.38%) |
394,300
|
153,985
|
2,310,000
|
174
|
0 |
| 2024/03/26 | 455,057 | +344 (+0.08%) |
397,000
|
153,985
|
2,310,000
|
174
|
0 |
| 2024/03/25 | 454,713 | +0 (+0.0%) |
397,000
|
153,985
|
2,310,000
|
171
|
1以上 |
| 2024/03/24 | 454,713 | +1,406 (+0.31%) |
397,000
|
153,985
|
2,310,000
|
171
|
1以上 |
| 2024/03/23 | 453,307 | +2,608 (+0.58%) |
397,000
|
153,985
|
2,310,000
|
171
|
1以上 |
| 2024/03/22 | 450,699 | -4,813 (-1.06%) |
396,600
|
153,985
|
2,310,000
|
173
|
0 |
| 2024/03/21 | 455,512 | +3,038 (+0.67%) |
394,300
|
153,985
|
2,310,000
|
170
|
1以上 |
| 2024/03/20 | 452,474 | -503 (-0.11%) |
392,000
|
153,985
|
2,310,000
|
169
|
1以上 |
| 2024/03/19 | 452,977 | +4,707 (+1.05%) |
394,300
|
153,985
|
2,310,000
|
168
|
1以上 |
| 2024/03/18 | 448,270 | +2,130 (+0.48%) |
388,000
|
153,985
|
2,310,000
|
170
|
1以上 |
| 2024/03/17 | 446,140 | +1,292 (+0.29%) |
385,000
|
153,985
|
2,310,000
|
173
|
0 |
| 2024/03/16 | 444,848 | +867 (+0.2%) |
386,500
|
153,985
|
2,310,000
|
176
|
1以上 |
| 2024/03/15 | 443,981 | -253 (-0.06%) |
385,000
|
153,985
|
2,310,000
|
175
|
1以上 |
| 2024/03/14 | 444,234 | +2,718 (+0.62%) |
388,000
|
153,985
|
2,310,000
|
178
|
1以上 |
| 2024/03/13 | 441,516 | -1,009 (-0.23%) |
384,780
|
153,985
|
2,310,000
|
177
|
1以上 |
| 2024/03/12 | 442,525 | -747 (-0.17%) |
388,000
|
153,985
|
2,310,000
|
173
|
1以上 |
| 2024/03/11 | 443,272 | -4,222 (-0.94%) |
395,780
|
153,985
|
2,310,000
|
171
|
1以上 |
| 2024/03/10 | 447,494 | -760 (-0.17%) |
397,000
|
153,985
|
2,310,000
|
167
|
1以上 |
| 2024/03/09 | 448,254 | +865 (+0.19%) |
397,000
|
153,985
|
2,310,000
|
165
|
0 |
| 2024/03/08 | 447,389 | -1,224 (-0.27%) |
397,000
|
153,985
|
2,310,000
|
167
|
1以上 |
| 2024/03/07 | 448,613 | +2,012 (+0.45%) |
397,000
|
153,985
|
2,310,000
|
168
|
0 |
| 2024/03/06 | 446,601 | +3,105 (+0.7%) |
397,000
|
153,985
|
2,310,000
|
168
|
1以上 |
| 2024/03/05 | 443,496 | +2,449 (+0.56%) |
396,190
|
153,985
|
2,310,000
|
170
|
1以上 |
| 2024/03/04 | 441,047 | +1,295 (+0.29%) |
391,890
|
153,985
|
2,310,000
|
166
|
1以上 |
| 2024/03/03 | 439,752 | -2,177 (-0.49%) |
388,000
|
153,985
|
2,310,000
|
168
|
1以上 |
| 2024/03/02 | 441,929 | +9,560 (+2.21%) |
385,000
|
153,985
|
2,310,000
|
168
|
1以上 |
| 2024/03/01 | 432,369 | -4,070 (-0.93%) |
378,000
|
153,985
|
2,310,000
|
163
|
1以上 |
| 2024/02/29 | 436,439 | -1,421 (-0.32%) |
385,000
|
153,985
|
2,310,000
|
159
|
1以上 |
| 2024/02/28 | 437,860 | +2,842 (+0.65%) |
385,000
|
153,985
|
2,310,000
|
161
|
0 |
| 2024/02/27 | 435,018 | -105 (-0.02%) |
386,500
|
153,985
|
2,310,000
|
160
|
1以上 |
| 2024/02/26 | 435,123 | -202 (-0.05%) |
388,000
|
153,985
|
2,310,000
|
163
|
1以上 |
| 2024/02/25 | 435,325 | +1,127 (+0.26%) |
388,000
|
165,315
|
2,310,000
|
163
|
1以上 |
| 2024/02/24 | 434,198 | -24,192 (-5.28%) |
388,000
|
165,315
|
2,310,000
|
163
|
1以上 |
| 2024/02/23 | 458,390 | -1,362 (-0.3%) |
395,780
|
165,315
|
2,310,000
|
167
|
1以上 |
| 2024/02/22 | 459,752 | +2,777 (+0.61%) |
396,600
|
165,315
|
2,310,000
|
165
|
0 |
| 2024/02/21 | 456,975 | -4,205 (-0.91%) |
392,300
|
165,315
|
2,310,000
|
168
|
1以上 |
| 2024/02/20 | 461,180 | +18,402 (+4.16%) |
396,800
|
165,315
|
2,310,000
|
166
|
0 |
| 2024/02/19 | 442,778 | +2,104 (+0.48%) |
392,300
|
165,315
|
2,310,000
|
162
|
1以上 |
| 2024/02/18 | 440,674 | -3,477 (-0.78%) |
385,000
|
165,315
|
2,310,000
|
169
|
1以上 |
| 2024/02/17 | 444,151 | -1,886 (-0.42%) |
385,000
|
165,315
|
2,310,000
|
174
|
1以上 |
| 2024/02/16 | 446,037 | -2,624 (-0.58%) |
388,000
|
165,315
|
2,310,000
|
175
|
1以上 |
| 2024/02/15 | 448,661 | -708 (-0.16%) |
397,000
|
165,315
|
2,310,000
|
174
|
1以上 |
| 2024/02/14 | 449,369 | +10,439 (+2.38%) |
397,000
|
165,315
|
2,310,000
|
173
|
1以上 |
| 2024/02/13 | 438,930 | -692 (-0.16%) |
390,280
|
165,315
|
2,310,000
|
176
|
1以上 |
| 2024/02/12 | 439,622 | -13,813 (-3.05%) |
393,440
|
165,315
|
2,310,000
|
178
|
1以上 |
| 2024/02/11 | 453,435 | -19,154 (-4.05%) |
398,000
|
165,315
|
2,310,000
|
148
|
1以上 |
| 2024/02/10 | 472,589 | -5,615 (-1.17%) |
398,000
|
165,315
|
2,310,000
|
150
|
1以上 |
| 2024/02/09 | 478,204 | +104 (+0.02%) |
398,000
|
165,315
|
2,310,000
|
146
|
1以上 |
| 2024/02/08 | 478,100 | +5,154 (+1.09%) |
398,000
|
165,315
|
2,310,000
|
148
|
1以上 |
| 2024/02/07 | 472,946 | +0 (+0.0%) |
398,000
|
165,315
|
2,310,000
|
146
|
1以上 |
| 2024/02/06 | 472,946 | +0 (+0.0%) |
398,000
|
165,315
|
2,310,000
|
146
|
1以上 |
| 2024/02/05 | 472,946 | -310 (-0.07%) |
398,000
|
165,315
|
2,310,000
|
146
|
0 |
| 2024/02/04 | 473,256 | -4,861 (-1.02%) |
398,000
|
165,315
|
2,310,000
|
146
|
0 |
| 2024/02/03 | 478,117 | +2,580 (+0.54%) |
398,000
|
165,315
|
2,310,000
|
143
|
0 |
| 2024/02/02 | 475,537 | -2,124 (-0.44%) |
398,000
|
165,315
|
2,310,000
|
137
|
0 |
| 2024/02/01 | 477,661 | +688 (+0.14%) |
398,000
|
165,315
|
2,310,000
|
135
|
1以上 |
| 2024/01/31 | 476,973 | +1,000 (+0.21%) |
398,000
|
182,310
|
2,310,000
|
137
|
0 |
| 2024/01/30 | 475,973 | -291 (-0.06%) |
398,000
|
182,310
|
2,310,000
|
137
|
1以上 |
| 2024/01/29 | 476,264 | +706 (+0.15%) |
399,540
|
182,310
|
2,310,000
|
136
|
1以上 |
| 2024/01/28 | 475,558 | -2,464 (-0.52%) |
399,540
|
182,310
|
2,310,000
|
138
|
1以上 |
| 2024/01/27 | 478,022 | +3,398 (+0.72%) |
401,290
|
182,310
|
2,310,000
|
136
|
0 |
| 2024/01/26 | 474,624 | -33 (-0.01%) |
398,000
|
182,310
|
2,310,000
|
133
|
1以上 |
| 2024/01/25 | 474,657 | -1,517 (-0.32%) |
398,000
|
182,310
|
2,310,000
|
133
|
0 |
| 2024/01/24 | 476,174 | -1,350 (-0.28%) |
398,000
|
182,310
|
2,310,000
|
133
|
1以上 |
| 2024/01/23 | 477,524 | -6,321 (-1.31%) |
399,540
|
182,310
|
2,310,000
|
132
|
0 |
| 2024/01/22 | 483,845 | -5,011 (-1.03%) |
403,250
|
182,310
|
2,310,000
|
134
|
1以上 |
| 2024/01/21 | 488,856 | +16,775 (+3.55%) |
406,500
|
182,310
|
2,310,000
|
132
|
0 |
| 2024/01/20 | 472,081 | -694 (-0.15%) |
398,000
|
182,310
|
2,310,000
|
153
|
1以上 |
| 2024/01/19 | 472,775 | +8,723 (+1.88%) |
398,000
|
182,310
|
2,310,000
|
154
|
1以上 |
| 2024/01/18 | 464,052 | +11,601 (+2.56%) |
398,000
|
182,310
|
2,310,000
|
154
|
1以上 |
| 2024/01/17 | 452,451 | -5,501 (-1.2%) |
397,000
|
182,310
|
2,310,000
|
172
|
0 |
| 2024/01/16 | 457,952 | +0 (+0.0%) |
397,000
|
182,310
|
2,310,000
|
146
|
1以上 |
| 2024/01/15 | 457,952 | +8,358 (+1.86%) |
397,000
|
182,310
|
2,310,000
|
146
|
1以上 |
| 2024/01/14 | 449,594 | +3,335 (+0.75%) |
396,000
|
182,310
|
2,310,000
|
167
|
0 |
| 2024/01/13 | 446,259 | -3,582 (-0.8%) |
392,350
|
182,310
|
2,310,000
|
168
|
0 |
| 2024/01/12 | 449,841 | -11,884 (-2.57%) |
393,000
|
182,310
|
2,310,000
|
173
|
1以上 |
| 2024/01/11 | 461,725 | -5,173 (-1.11%) |
398,000
|
182,310
|
2,310,000
|
148
|
1以上 |
| 2024/01/10 | 466,898 | -61 (-0.01%) |
398,000
|
182,310
|
2,310,000
|
145
|
1以上 |
| 2024/01/09 | 466,959 | +10,017 (+2.19%) |
400,400
|
182,310
|
2,310,000
|
145
|
0 |
| 2024/01/08 | 456,942 | +360 (+0.08%) |
398,000
|
182,310
|
2,310,000
|
168
|
1以上 |
| 2024/01/07 | 456,582 | -11,080 (-2.37%) |
398,000
|
182,310
|
2,310,000
|
171
|
0 |
| 2024/01/06 | 467,662 | +7,071 (+1.54%) |
400,400
|
205,000
|
2,310,000
|
153
|
1以上 |
| 2024/01/05 | 460,591 | +7,163 (+1.58%) |
399,200
|
198,000
|
2,310,000
|
158
|
1以上 |
| 2024/01/04 | 453,428 | +0 (+0.0%) |
398,000
|
198,000
|
2,310,000
|
181
|
1以上 |
| 2024/01/03 | 453,428 | +1,535 (+0.34%) |
398,000
|
198,000
|
2,310,000
|
181
|
1以上 |
| 2024/01/02 | 451,893 | -422 (-0.09%) |
398,000
|
198,000
|
2,310,000
|
186
|
0 |
| 2024/01/01 | 452,315 | -427 (-0.09%) |
398,000
|
198,000
|
2,310,000
|
185
|
0 |
なら、