日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 796,551 | +4,979 (+0.63%) |
648,000
|
198,000
|
4,514,400
|
31
|
N/A |
2024/05/01 | 791,572 | +0 (+0.0%) |
648,000
|
198,000
|
4,514,400
|
31
|
N/A |
2024/04/30 | 791,572 | +49,978 (+6.74%) |
648,000
|
198,000
|
4,514,400
|
31
|
N/A |
2024/04/29 | 741,594 | +0 (+0.0%) |
609,000
|
198,000
|
4,514,400
|
36
|
0 |
2024/04/28 | 741,594 | +0 (+0.0%) |
609,000
|
198,000
|
4,514,400
|
36
|
0 |
2024/04/27 | 741,594 | +30,347 (+4.27%) |
609,000
|
198,000
|
4,514,400
|
36
|
1以上 |
2024/04/26 | 711,247 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
2024/04/25 | 711,247 | -8,124 (-1.13%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
2024/04/24 | 719,371 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
1以上 |
2024/04/23 | 719,371 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
2024/04/22 | 719,371 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
2024/04/21 | 719,371 | +9,602 (+1.35%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
2024/04/20 | 709,769 | -6,526 (-0.91%) |
598,000
|
165,000
|
4,514,400
|
39
|
0 |
2024/04/19 | 716,295 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
2024/04/18 | 716,295 | +8,124 (+1.15%) |
603,500
|
165,000
|
4,514,400
|
38
|
1以上 |
2024/04/17 | 708,171 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
2024/04/16 | 708,171 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
2024/04/15 | 708,171 | +517 (+0.07%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
2024/04/14 | 707,654 | +0 (+0.0%) |
609,000
|
165,000
|
4,514,400
|
39
|
0 |
2024/04/13 | 707,654 | +0 (+0.0%) |
609,000
|
165,000
|
4,514,400
|
39
|
0 |
2024/04/12 | 707,654 | +16,200 (+2.34%) |
609,000
|
165,000
|
4,514,400
|
39
|
1以上 |
2024/04/11 | 691,454 | +0 (+0.0%) |
568,000
|
165,000
|
4,514,400
|
43
|
0 |
2024/04/10 | 691,454 | +0 (+0.0%) |
568,000
|
165,000
|
4,514,400
|
43
|
0 |
2024/04/09 | 691,454 | -2,749 (-0.4%) |
568,000
|
165,000
|
4,514,400
|
43
|
1以上 |
2024/04/08 | 694,203 | -3,200 (-0.46%) |
550,750
|
165,000
|
4,514,400
|
42
|
0 |
2024/04/07 | 697,403 | +0 (+0.0%) |
550,750
|
165,000
|
4,514,400
|
42
|
0 |
2024/04/06 | 697,403 | +0 (+0.0%) |
550,750
|
165,000
|
4,514,400
|
42
|
1以上 |
2024/04/05 | 697,403 | -7,350 (-1.04%) |
550,750
|
165,000
|
4,514,400
|
42
|
1以上 |
2024/04/04 | 704,753 | +0 (+0.0%) |
550,750
|
165,000
|
4,514,400
|
42
|
0 |
2024/04/03 | 704,753 | +0 (+0.0%) |
550,750
|
165,000
|
4,514,400
|
42
|
0 |