日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 571,102 | +9,196 (+1.64%) |
550,000
|
198,000
|
3,280,000
|
60
|
0 |
2023/12/30 | 561,906 | --- |
550,000
|
198,000
|
3,280,000
|
63
|
0 |
2023/12/27 | 561,906 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
63
|
N/A |
2023/12/26 | 561,906 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
63
|
N/A |
2023/12/25 | 561,906 | -5,865 (-1.03%) |
550,000
|
198,000
|
3,280,000
|
63
|
N/A |
2023/12/24 | 567,771 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
59
|
0 |
2023/12/23 | 567,771 | +7,018 (+1.25%) |
550,000
|
198,000
|
3,280,000
|
59
|
0 |
2023/12/22 | 560,753 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
57
|
0 |
2023/12/21 | 560,753 | -3,338 (-0.59%) |
550,000
|
198,000
|
3,280,000
|
57
|
0 |
2023/12/20 | 564,091 | +8,733 (+1.57%) |
550,000
|
198,000
|
3,280,000
|
56
|
0 |
2023/12/19 | 555,358 | +13,070 (+2.41%) |
550,000
|
174,240
|
3,280,000
|
57
|
0 |
2023/12/18 | 542,288 | +0 (+0.0%) |
482,240
|
174,240
|
3,280,000
|
58
|
0 |
2023/12/17 | 542,288 | -759 (-0.14%) |
482,240
|
174,240
|
3,280,000
|
58
|
1以上 |
2023/12/16 | 543,047 | +14,020 (+2.65%) |
482,240
|
174,240
|
3,280,000
|
58
|
1以上 |
2023/12/15 | 529,027 | -11,851 (-2.19%) |
482,240
|
174,240
|
3,280,000
|
55
|
0 |
2023/12/14 | 540,878 | +11,534 (+2.18%) |
482,240
|
174,240
|
3,280,000
|
57
|
0 |
2023/12/13 | 529,344 | -1,185 (-0.22%) |
454,520
|
174,240
|
3,280,000
|
60
|
0 |
2023/12/12 | 530,529 | -758 (-0.14%) |
426,800
|
174,240
|
3,280,000
|
58
|
1以上 |
2023/12/11 | 531,287 | +7,819 (+1.49%) |
426,800
|
174,240
|
3,280,000
|
58
|
1以上 |
2023/12/10 | 523,468 | +0 (+0.0%) |
426,800
|
174,240
|
3,280,000
|
57
|
0 |
2023/12/09 | 523,468 | +0 (+0.0%) |
426,800
|
174,240
|
3,280,000
|
57
|
0 |
2023/12/08 | 523,468 | -11,259 (-2.11%) |
426,800
|
174,240
|
3,280,000
|
57
|
0 |
2023/12/07 | 534,727 | +0 (+0.0%) |
454,520
|
174,240
|
3,280,000
|
54
|
0 |
2023/12/06 | 534,727 | -5,295 (-0.98%) |
454,520
|
174,240
|
3,280,000
|
54
|
0 |
2023/12/05 | 540,022 | -20,934 (-3.73%) |
454,520
|
174,240
|
3,280,000
|
54
|
0 |
2023/12/04 | 560,956 | +0 (+0.0%) |
562,900
|
178,200
|
3,280,000
|
52
|
0 |
2023/12/03 | 560,956 | +1,871 (+0.33%) |
562,900
|
178,200
|
3,280,000
|
52
|
0 |
2023/12/02 | 559,085 | +0 (+0.0%) |
536,368
|
178,200
|
3,280,000
|
54
|
0 |
2023/12/01 | 559,085 | -7,034 (-1.24%) |
536,368
|
178,200
|
3,280,000
|
54
|
0 |
2023/11/30 | 566,119 | -168 (-0.03%) |
562,900
|
178,200
|
3,280,000
|
52
|
1以上 |
2023/11/29 | 566,287 | -6,484 (-1.13%) |
562,900
|
178,200
|
3,280,000
|
52
|
0 |
2023/11/28 | 572,771 | +19,388 (+3.5%) |
575,500
|
178,200
|
3,280,000
|
54
|
0 |
2023/11/27 | 553,383 | +0 (+0.0%) |
523,534
|
174,240
|
3,280,000
|
52
|
0 |
2023/11/26 | 553,383 | -7,447 (-1.33%) |
523,534
|
174,240
|
3,280,000
|
52
|
1以上 |
2023/11/25 | 560,830 | -560 (-0.1%) |
529,189
|
174,240
|
3,280,000
|
52
|
0 |
2023/11/24 | 561,390 | -6,261 (-1.1%) |
529,189
|
174,240
|
3,280,000
|
52
|
0 |
2023/11/23 | 567,651 | +200 (+0.04%) |
540,862
|
174,240
|
3,280,000
|
51
|
1以上 |
2023/11/22 | 567,451 | -165 (-0.03%) |
548,000
|
174,240
|
3,280,000
|
53
|
0 |
2023/11/21 | 567,616 | +0 (+0.0%) |
549,584
|
174,240
|
3,280,000
|
53
|
0 |
2023/11/20 | 567,616 | -329 (-0.06%) |
549,584
|
174,240
|
3,280,000
|
53
|
1以上 |
2023/11/19 | 567,945 | -11,579 (-2.0%) |
557,800
|
174,240
|
3,280,000
|
53
|
0 |
2023/11/18 | 579,524 | -13,806 (-2.33%) |
558,000
|
174,240
|
3,280,000
|
52
|
0 |
2023/11/17 | 593,330 | +6,187 (+1.05%) |
567,610
|
198,000
|
3,280,000
|
52
|
0 |
2023/11/16 | 587,143 | -562 (-0.1%) |
567,125
|
198,000
|
3,280,000
|
50
|
0 |
2023/11/15 | 587,705 | +15,365 (+2.68%) |
572,200
|
198,000
|
3,280,000
|
50
|
0 |
2023/11/14 | 572,340 | +6,643 (+1.17%) |
557,900
|
174,240
|
3,280,000
|
50
|
0 |
2023/11/13 | 565,697 | +0 (+0.0%) |
537,120
|
174,240
|
3,280,000
|
50
|
0 |
2023/11/12 | 565,697 | +0 (+0.0%) |
537,120
|
174,240
|
3,280,000
|
50
|
1以上 |
2023/11/11 | 565,697 | +0 (+0.0%) |
537,120
|
174,240
|
3,280,000
|
50
|
0 |
2023/11/10 | 565,697 | +0 (+0.0%) |
537,120
|
174,240
|
3,280,000
|
50
|
0 |
2023/11/09 | 565,697 | +0 (+0.0%) |
537,120
|
174,240
|
3,280,000
|
50
|
0 |
2023/11/08 | 565,697 | +0 (+0.0%) |
537,120
|
174,240
|
3,280,000
|
50
|
0 |
2023/11/07 | 565,697 | +10,274 (+1.85%) |
537,120
|
174,240
|
3,280,000
|
50
|
0 |
2023/11/06 | 555,423 | +0 (+0.0%) |
526,240
|
174,240
|
3,280,000
|
47
|
0 |
2023/11/05 | 555,423 | -851 (-0.15%) |
526,240
|
174,240
|
3,280,000
|
47
|
0 |
2023/11/04 | 556,274 | +0 (+0.0%) |
526,240
|
174,240
|
3,280,000
|
47
|
0 |
2023/11/03 | 556,274 | +0 (+0.0%) |
526,240
|
174,240
|
3,280,000
|
47
|
0 |
2023/11/02 | 556,274 | +0 (+0.0%) |
526,240
|
174,240
|
3,280,000
|
47
|
0 |
2023/11/01 | 556,274 | +0 (+0.0%) |
526,240
|
174,240
|
3,280,000
|
47
|
0 |
2023/10/31 | 556,274 | +5,825 (+1.06%) |
526,240
|
174,240
|
3,280,000
|
47
|
0 |
2023/10/30 | 550,449 | +0 (+0.0%) |
519,310
|
174,240
|
3,280,000
|
46
|
0 |
2023/10/29 | 550,449 | -2,075 (-0.38%) |
519,310
|
174,240
|
3,280,000
|
46
|
0 |
2023/10/28 | 552,524 | +0 (+0.0%) |
526,240
|
174,240
|
3,280,000
|
47
|
0 |
2023/10/27 | 552,524 | +2,998 (+0.55%) |
526,240
|
174,240
|
3,280,000
|
47
|
0 |
2023/10/26 | 549,526 | +4,716 (+0.87%) |
519,310
|
174,240
|
3,280,000
|
48
|
1以上 |
2023/10/25 | 544,810 | -21,094 (-3.73%) |
512,380
|
174,240
|
3,280,000
|
46
|
0 |
2023/10/24 | 565,904 | +0 (+0.0%) |
557,800
|
198,000
|
3,280,000
|
45
|
1以上 |
2023/10/23 | 565,904 | +7,807 (+1.4%) |
557,800
|
198,000
|
3,280,000
|
45
|
0 |
2023/10/22 | 558,097 | -23,505 (-4.04%) |
552,900
|
198,000
|
3,280,000
|
46
|
0 |
2023/10/21 | 581,602 | +5,919 (+1.03%) |
558,000
|
198,000
|
3,280,000
|
42
|
0 |
2023/10/20 | 575,683 | +10,279 (+1.82%) |
558,000
|
198,000
|
3,280,000
|
41
|
1以上 |
2023/10/19 | 565,404 | +4,865 (+0.87%) |
517,360
|
198,000
|
3,280,000
|
42
|
0 |
2023/10/18 | 560,539 | +11,625 (+2.12%) |
486,720
|
198,000
|
3,280,000
|
43
|
0 |
2023/10/17 | 548,914 | +0 (+0.0%) |
506,480
|
174,240
|
3,280,000
|
42
|
1以上 |
2023/10/16 | 548,914 | +0 (+0.0%) |
506,480
|
174,240
|
3,280,000
|
42
|
1以上 |
2023/10/15 | 548,914 | +29,519 (+5.68%) |
506,480
|
174,240
|
3,280,000
|
42
|
0 |
2023/10/14 | 519,395 | +0 (+0.0%) |
456,120
|
174,240
|
3,280,000
|
46
|
0 |
2023/10/13 | 519,395 | -5,921 (-1.13%) |
456,120
|
174,240
|
3,280,000
|
46
|
0 |
2023/10/12 | 525,316 | +0 (+0.0%) |
482,980
|
174,240
|
3,280,000
|
48
|
1以上 |
2023/10/11 | 525,316 | -4,275 (-0.81%) |
482,980
|
174,240
|
3,280,000
|
48
|
0 |
2023/10/10 | 529,591 | -8,242 (-1.53%) |
526,240
|
174,240
|
3,280,000
|
51
|
1以上 |
2023/10/09 | 537,833 | -3,689 (-0.68%) |
526,240
|
174,240
|
3,280,000
|
53
|
0 |
2023/10/08 | 541,522 | +1,821 (+0.34%) |
534,380
|
174,240
|
3,280,000
|
54
|
1以上 |
2023/10/07 | 539,701 | +3,306 (+0.62%) |
526,240
|
174,240
|
3,280,000
|
53
|
1以上 |
2023/10/06 | 536,395 | -3,465 (-0.64%) |
526,240
|
174,240
|
3,280,000
|
53
|
1以上 |
2023/10/05 | 539,860 | -16,735 (-3.01%) |
534,380
|
174,240
|
3,280,000
|
52
|
0 |
2023/10/04 | 556,595 | +0 (+0.0%) |
557,900
|
198,000
|
3,280,000
|
52
|
1以上 |
2023/10/03 | 556,595 | -781 (-0.14%) |
557,900
|
198,000
|
3,280,000
|
52
|
0 |
2023/10/02 | 557,376 | +1,743 (+0.31%) |
558,000
|
198,000
|
3,280,000
|
53
|
0 |
2023/10/01 | 555,633 | +0 (+0.0%) |
557,900
|
198,000
|
3,280,000
|
52
|
0 |
2023/09/30 | 555,633 | +5,719 (+1.04%) |
557,900
|
198,000
|
3,280,000
|
52
|
1以上 |
2023/09/29 | 549,914 | +843 (+0.15%) |
486,720
|
198,000
|
3,280,000
|
49
|
0 |
2023/09/28 | 549,071 | +10,612 (+1.97%) |
552,900
|
174,240
|
3,280,000
|
54
|
0 |
2023/09/27 | 538,459 | +1,282 (+0.24%) |
537,120
|
174,240
|
3,280,000
|
56
|
1以上 |
2023/09/26 | 537,177 | +0 (+0.0%) |
526,240
|
174,240
|
3,280,000
|
55
|
1以上 |
2023/09/25 | 537,177 | +0 (+0.0%) |
526,240
|
174,240
|
3,280,000
|
55
|
1以上 |
2023/09/24 | 537,177 | -3,106 (-0.57%) |
526,240
|
174,240
|
3,280,000
|
55
|
0 |
2023/09/23 | 540,283 | +0 (+0.0%) |
528,000
|
174,240
|
3,280,000
|
59
|
0 |
2023/09/22 | 540,283 | -5,550 (-1.02%) |
528,000
|
174,240
|
3,280,000
|
59
|
0 |
2023/09/21 | 545,833 | -1,434 (-0.26%) |
538,000
|
174,240
|
3,280,000
|
58
|
1以上 |
2023/09/20 | 547,267 | -12,174 (-2.18%) |
538,000
|
174,240
|
3,280,000
|
58
|
0 |
2023/09/19 | 559,441 | +0 (+0.0%) |
557,900
|
198,000
|
3,280,000
|
58
|
0 |
2023/09/18 | 559,441 | -4,605 (-0.82%) |
557,900
|
198,000
|
3,280,000
|
58
|
0 |
2023/09/17 | 564,046 | +0 (+0.0%) |
558,000
|
198,000
|
3,280,000
|
56
|
0 |
2023/09/16 | 564,046 | +0 (+0.0%) |
558,000
|
198,000
|
3,280,000
|
56
|
0 |
2023/09/15 | 564,046 | -1,335 (-0.24%) |
558,000
|
198,000
|
3,280,000
|
56
|
0 |
2023/09/14 | 565,381 | +7,040 (+1.26%) |
563,000
|
198,000
|
3,280,000
|
54
|
0 |
2023/09/13 | 558,341 | +0 (+0.0%) |
558,000
|
178,200
|
3,280,000
|
55
|
0 |
2023/09/12 | 558,341 | +16,708 (+3.08%) |
558,000
|
178,200
|
3,280,000
|
55
|
0 |
2023/09/11 | 541,633 | +0 (+0.0%) |
548,000
|
174,240
|
3,280,000
|
55
|
1以上 |
2023/09/10 | 541,633 | +0 (+0.0%) |
548,000
|
174,240
|
3,280,000
|
55
|
0 |
2023/09/09 | 541,633 | +0 (+0.0%) |
548,000
|
174,240
|
3,280,000
|
55
|
0 |
2023/09/08 | 541,633 | -6,469 (-1.18%) |
548,000
|
174,240
|
3,280,000
|
55
|
0 |
2023/09/07 | 548,102 | +0 (+0.0%) |
558,000
|
174,240
|
3,280,000
|
57
|
0 |
2023/09/06 | 548,102 | +0 (+0.0%) |
558,000
|
174,240
|
3,280,000
|
57
|
0 |
2023/09/05 | 548,102 | -13,985 (-2.49%) |
558,000
|
174,240
|
3,280,000
|
57
|
1以上 |
2023/09/04 | 562,087 | +0 (+0.0%) |
568,000
|
178,200
|
3,280,000
|
57
|
0 |
2023/09/03 | 562,087 | +0 (+0.0%) |
568,000
|
178,200
|
3,280,000
|
57
|
0 |
2023/09/02 | 562,087 | +0 (+0.0%) |
568,000
|
178,200
|
3,280,000
|
57
|
0 |
2023/09/01 | 562,087 | +0 (+0.0%) |
568,000
|
178,200
|
3,280,000
|
57
|
0 |
2023/08/31 | 562,087 | +10,844 (+1.97%) |
568,000
|
178,200
|
3,280,000
|
57
|
0 |
2023/08/30 | 551,243 | +0 (+0.0%) |
559,130
|
174,240
|
3,280,000
|
57
|
0 |
2023/08/29 | 551,243 | -58 (-0.01%) |
559,130
|
174,240
|
3,280,000
|
57
|
0 |
2023/08/28 | 551,301 | +0 (+0.0%) |
559,130
|
174,240
|
3,280,000
|
56
|
0 |
2023/08/27 | 551,301 | +0 (+0.0%) |
559,130
|
174,240
|
3,280,000
|
56
|
0 |
2023/08/26 | 551,301 | -14,816 (-2.62%) |
559,130
|
174,240
|
3,280,000
|
56
|
0 |
2023/08/25 | 566,117 | +0 (+0.0%) |
559,130
|
174,240
|
3,980,000
|
56
|
0 |
2023/08/24 | 566,117 | -18,292 (-3.13%) |
559,130
|
174,240
|
3,980,000
|
56
|
0 |
2023/08/23 | 584,409 | +0 (+0.0%) |
583,000
|
198,000
|
3,980,000
|
55
|
0 |
2023/08/22 | 584,409 | -1,346 (-0.23%) |
583,000
|
198,000
|
3,980,000
|
55
|
0 |
2023/08/21 | 585,755 | +0 (+0.0%) |
590,200
|
198,000
|
3,980,000
|
56
|
0 |
2023/08/20 | 585,755 | +0 (+0.0%) |
590,200
|
198,000
|
3,980,000
|
56
|
0 |
2023/08/19 | 585,755 | -3,089 (-0.52%) |
590,200
|
198,000
|
3,980,000
|
56
|
1以上 |
2023/08/18 | 588,844 | -7,006 (-1.18%) |
590,200
|
198,000
|
3,980,000
|
56
|
0 |
2023/08/17 | 595,850 | +0 (+0.0%) |
597,400
|
198,000
|
3,980,000
|
58
|
0 |
2023/08/16 | 595,850 | +0 (+0.0%) |
597,400
|
198,000
|
3,980,000
|
58
|
1以上 |
2023/08/15 | 595,850 | -208 (-0.03%) |
597,400
|
198,000
|
3,980,000
|
58
|
1以上 |
2023/08/14 | 596,058 | +0 (+0.0%) |
597,400
|
198,000
|
3,980,000
|
58
|
0 |
2023/08/13 | 596,058 | -623 (-0.1%) |
597,400
|
198,000
|
3,980,000
|
58
|
0 |
2023/08/12 | 596,681 | +7,858 (+1.33%) |
597,400
|
198,000
|
3,980,000
|
60
|
0 |
2023/08/11 | 588,823 | +1,203 (+0.2%) |
590,200
|
174,240
|
3,980,000
|
60
|
0 |
2023/08/10 | 587,620 | -4,707 (-0.79%) |
583,000
|
174,240
|
3,980,000
|
59
|
1以上 |
2023/08/09 | 592,327 | +0 (+0.0%) |
597,400
|
174,240
|
3,980,000
|
61
|
0 |
2023/08/08 | 592,327 | +12,537 (+2.16%) |
597,400
|
174,240
|
3,980,000
|
61
|
0 |
2023/08/07 | 579,790 | +0 (+0.0%) |
583,000
|
174,240
|
3,980,000
|
63
|
1以上 |
2023/08/06 | 579,790 | +0 (+0.0%) |
583,000
|
174,240
|
3,980,000
|
63
|
0 |
2023/08/05 | 579,790 | -3,520 (-0.6%) |
583,000
|
174,240
|
3,980,000
|
63
|
1以上 |
2023/08/04 | 583,310 | -10,619 (-1.79%) |
583,000
|
197,400
|
3,980,000
|
61
|
0 |
2023/08/03 | 593,929 | +0 (+0.0%) |
597,400
|
197,400
|
3,980,000
|
58
|
0 |
2023/08/02 | 593,929 | -3,246 (-0.54%) |
597,400
|
197,400
|
3,980,000
|
58
|
0 |
2023/08/01 | 597,175 | +0 (+0.0%) |
597,400
|
197,400
|
3,980,000
|
57
|
0 |
2023/07/31 | 597,175 | +0 (+0.0%) |
597,400
|
197,400
|
3,980,000
|
57
|
0 |
2023/07/30 | 597,175 | +0 (+0.0%) |
597,400
|
197,400
|
3,980,000
|
57
|
0 |
2023/07/29 | 597,175 | +0 (+0.0%) |
597,400
|
197,400
|
3,980,000
|
57
|
0 |
2023/07/28 | 597,175 | -14,119 (-2.31%) |
597,400
|
197,400
|
3,980,000
|
57
|
0 |
2023/07/27 | 611,294 | +10,028 (+1.67%) |
598,000
|
198,000
|
3,980,000
|
53
|
0 |
2023/07/26 | 601,266 | +0 (+0.0%) |
597,400
|
174,240
|
3,980,000
|
53
|
0 |
2023/07/25 | 601,266 | +0 (+0.0%) |
597,400
|
174,240
|
3,980,000
|
53
|
0 |
2023/07/24 | 601,266 | +0 (+0.0%) |
597,400
|
174,240
|
3,980,000
|
53
|
0 |
2023/07/23 | 601,266 | -1,132 (-0.19%) |
597,400
|
174,240
|
3,980,000
|
53
|
0 |
2023/07/22 | 602,398 | +0 (+0.0%) |
597,400
|
174,240
|
3,980,000
|
53
|
0 |
2023/07/21 | 602,398 | -6,963 (-1.14%) |
597,400
|
174,240
|
3,980,000
|
53
|
0 |
2023/07/20 | 609,361 | -9,706 (-1.57%) |
597,700
|
174,240
|
3,980,000
|
52
|
0 |
2023/07/19 | 619,067 | +6,823 (+1.11%) |
598,000
|
198,000
|
3,980,000
|
52
|
0 |
2023/07/18 | 612,244 | +8,257 (+1.37%) |
594,800
|
198,000
|
3,980,000
|
52
|
0 |
2023/07/17 | 603,987 | +0 (+0.0%) |
587,600
|
178,200
|
3,980,000
|
52
|
0 |
2023/07/16 | 603,987 | +0 (+0.0%) |
587,600
|
178,200
|
3,980,000
|
52
|
1以上 |
2023/07/15 | 603,987 | -129 (-0.02%) |
587,600
|
178,200
|
3,980,000
|
52
|
1以上 |
2023/07/14 | 604,116 | -31,943 (-5.02%) |
583,000
|
178,200
|
3,980,000
|
51
|
0 |
2023/07/13 | 636,059 | +14,994 (+2.41%) |
587,600
|
178,200
|
3,980,000
|
52
|
0 |
2023/07/12 | 621,065 | +0 (+0.0%) |
583,000
|
174,240
|
3,980,000
|
53
|
0 |
2023/07/11 | 621,065 | +0 (+0.0%) |
583,000
|
174,240
|
3,980,000
|
53
|
1以上 |
2023/07/10 | 621,065 | +0 (+0.0%) |
583,000
|
174,240
|
3,980,000
|
53
|
1以上 |
2023/07/09 | 621,065 | +6,703 (+1.09%) |
583,000
|
174,240
|
3,980,000
|
53
|
0 |
2023/07/08 | 614,362 | +699 (+0.11%) |
568,000
|
174,240
|
3,980,000
|
51
|
0 |
2023/07/07 | 613,663 | +0 (+0.0%) |
573,000
|
174,240
|
3,980,000
|
52
|
0 |
2023/07/06 | 613,663 | +0 (+0.0%) |
573,000
|
174,240
|
3,980,000
|
52
|
0 |
2023/07/05 | 613,663 | +0 (+0.0%) |
573,000
|
174,240
|
3,980,000
|
52
|
1以上 |
2023/07/04 | 613,663 | -17,025 (-2.7%) |
573,000
|
174,240
|
3,980,000
|
52
|
0 |
2023/07/03 | 630,688 | +37,363 (+6.3%) |
568,000
|
178,200
|
3,980,000
|
49
|
0 |
2023/07/02 | 593,325 | +0 (+0.0%) |
558,000
|
178,200
|
3,980,000
|
49
|
0 |
2023/07/01 | 593,325 | +0 (+0.0%) |
558,000
|
178,200
|
3,980,000
|
49
|
0 |
2023/06/30 | 593,325 | -609 (-0.1%) |
558,000
|
178,200
|
3,980,000
|
49
|
1以上 |
2023/06/29 | 593,934 | +13,951 (+2.41%) |
568,000
|
178,200
|
3,980,000
|
51
|
0 |
2023/06/28 | 579,983 | -2,568 (-0.44%) |
563,000
|
174,240
|
3,980,000
|
52
|
0 |
2023/06/27 | 582,551 | -88 (-0.02%) |
568,000
|
174,240
|
3,980,000
|
53
|
1以上 |
2023/06/26 | 582,639 | -588 (-0.1%) |
563,000
|
174,240
|
3,980,000
|
52
|
1以上 |
2023/06/25 | 583,227 | +0 (+0.0%) |
563,000
|
174,240
|
3,980,000
|
52
|
1以上 |
2023/06/24 | 583,227 | +467 (+0.08%) |
563,000
|
174,240
|
3,980,000
|
52
|
0 |
2023/06/23 | 582,760 | -28,075 (-4.6%) |
558,000
|
174,240
|
3,980,000
|
49
|
0 |
2023/06/22 | 610,835 | +0 (+0.0%) |
563,000
|
198,000
|
3,980,000
|
46
|
0 |
2023/06/21 | 610,835 | +0 (+0.0%) |
563,000
|
198,000
|
3,980,000
|
46
|
0 |
2023/06/20 | 610,835 | +5,152 (+0.85%) |
563,000
|
198,000
|
3,980,000
|
46
|
0 |
2023/06/19 | 605,683 | +0 (+0.0%) |
558,000
|
198,000
|
3,980,000
|
43
|
0 |
2023/06/18 | 605,683 | +0 (+0.0%) |
558,000
|
198,000
|
3,980,000
|
43
|
0 |
2023/06/17 | 605,683 | -16,703 (-2.68%) |
558,000
|
198,000
|
3,980,000
|
43
|
0 |
2023/06/16 | 622,386 | +0 (+0.0%) |
575,500
|
198,000
|
3,980,000
|
42
|
0 |
2023/06/15 | 622,386 | +0 (+0.0%) |
575,500
|
198,000
|
3,980,000
|
42
|
0 |
2023/06/14 | 622,386 | +22,363 (+3.73%) |
575,500
|
198,000
|
3,980,000
|
42
|
1以上 |
2023/06/13 | 600,023 | +5,494 (+0.92%) |
563,000
|
178,200
|
3,980,000
|
44
|
0 |
2023/06/12 | 594,529 | +2,948 (+0.5%) |
563,000
|
174,240
|
3,980,000
|
44
|
0 |
2023/06/11 | 591,581 | +0 (+0.0%) |
563,000
|
174,240
|
3,980,000
|
44
|
1以上 |
2023/06/10 | 591,581 | -781 (-0.13%) |
563,000
|
174,240
|
3,980,000
|
44
|
0 |
2023/06/09 | 592,362 | -4,204 (-0.7%) |
568,000
|
174,240
|
3,980,000
|
43
|
0 |
2023/06/08 | 596,566 | -2,381 (-0.4%) |
575,500
|
174,240
|
3,980,000
|
42
|
0 |
2023/06/07 | 598,947 | +0 (+0.0%) |
575,500
|
174,240
|
3,980,000
|
42
|
0 |
2023/06/06 | 598,947 | -5,489 (-0.91%) |
575,500
|
174,240
|
3,980,000
|
42
|
0 |
2023/06/05 | 604,436 | +19,636 (+3.36%) |
568,000
|
174,240
|
3,980,000
|
39
|
0 |
2023/06/04 | 584,800 | +0 (+0.0%) |
502,000
|
174,240
|
3,980,000
|
41
|
0 |
2023/06/03 | 584,800 | -7,200 (-1.22%) |
502,000
|
174,240
|
3,980,000
|
41
|
0 |
2023/06/02 | 592,000 | -9,116 (-1.52%) |
502,000
|
178,200
|
3,980,000
|
41
|
1以上 |
2023/06/01 | 601,116 | +273 (+0.05%) |
568,000
|
178,200
|
3,980,000
|
43
|
0 |
2023/05/31 | 600,843 | +1,273 (+0.21%) |
535,000
|
178,200
|
3,980,000
|
42
|
0 |
2023/05/30 | 599,570 | +4,685 (+0.79%) |
535,000
|
178,200
|
3,980,000
|
42
|
1以上 |
2023/05/29 | 594,885 | -3,831 (-0.64%) |
535,000
|
174,240
|
3,980,000
|
42
|
0 |
2023/05/28 | 598,716 | +0 (+0.0%) |
568,000
|
174,240
|
3,980,000
|
41
|
0 |
2023/05/27 | 598,716 | +1,974 (+0.33%) |
568,000
|
174,240
|
3,980,000
|
41
|
0 |
2023/05/26 | 596,742 | -10,440 (-1.72%) |
568,000
|
174,240
|
3,980,000
|
45
|
0 |
2023/05/25 | 607,182 | -1,188 (-0.2%) |
583,000
|
174,240
|
3,980,000
|
45
|
0 |
2023/05/24 | 608,370 | -1,008 (-0.17%) |
583,000
|
174,240
|
3,980,000
|
45
|
1以上 |
2023/05/23 | 609,378 | +0 (+0.0%) |
563,400
|
198,000
|
3,980,000
|
42
|
1以上 |
2023/05/22 | 609,378 | -601 (-0.1%) |
563,400
|
198,000
|
3,980,000
|
42
|
0 |
2023/05/21 | 609,979 | +2,703 (+0.45%) |
575,500
|
198,000
|
3,980,000
|
44
|
0 |
2023/05/20 | 607,276 | +3,311 (+0.55%) |
563,400
|
198,000
|
3,980,000
|
46
|
0 |
2023/05/19 | 603,965 | +6,047 (+1.01%) |
563,400
|
174,240
|
3,980,000
|
46
|
1以上 |
2023/05/18 | 597,918 | +1,215 (+0.2%) |
558,300
|
174,240
|
3,980,000
|
44
|
1以上 |
2023/05/17 | 596,703 | +1,010 (+0.17%) |
558,300
|
174,240
|
3,980,000
|
44
|
0 |