| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 905,934 | +0 (+0.0%) |
594,000
|
415,800
|
3,500,000
|
49
|
N/A |
| 2025/12/15 | 905,934 | +29,223 (+3.33%) |
594,000
|
415,800
|
3,500,000
|
49
|
N/A |
| 2025/12/14 | 876,711 | +0 (+0.0%) |
578,000
|
415,800
|
3,500,000
|
54
|
N/A |
| 2025/12/13 | 876,711 | +597 (+0.07%) |
578,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/12/12 | 876,114 | +1,630 (+0.19%) |
591,000
|
415,800
|
3,500,000
|
56
|
1以上 |
| 2025/12/11 | 874,484 | +0 (+0.0%) |
591,000
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/12/10 | 874,484 | +0 (+0.0%) |
591,000
|
415,800
|
3,500,000
|
56
|
1以上 |
| 2025/12/09 | 874,484 | +0 (+0.0%) |
591,000
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/12/08 | 874,484 | -11,351 (-1.28%) |
591,000
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/12/07 | 885,835 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/12/06 | 885,835 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/12/05 | 885,835 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/12/04 | 885,835 | +5,779 (+0.66%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/12/03 | 880,056 | -14,530 (-1.62%) |
594,000
|
415,800
|
3,500,000
|
55
|
0 |
| 2025/12/02 | 894,586 | +3,051 (+0.34%) |
598,000
|
415,800
|
3,500,000
|
53
|
0 |
| 2025/12/01 | 891,535 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
1以上 |
| 2025/11/30 | 891,535 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/29 | 891,535 | -1,222 (-0.14%) |
596,000
|
415,800
|
3,500,000
|
54
|
1以上 |
| 2025/11/28 | 892,757 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/27 | 892,757 | -2,241 (-0.25%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/26 | 894,998 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/25 | 894,998 | -14,538 (-1.6%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/24 | 909,536 | +0 (+0.0%) |
600,400
|
415,800
|
3,500,000
|
52
|
0 |
| 2025/11/23 | 909,536 | +0 (+0.0%) |
600,400
|
415,800
|
3,500,000
|
52
|
0 |
| 2025/11/22 | 909,536 | +11,538 (+1.28%) |
600,400
|
415,800
|
3,500,000
|
52
|
0 |
| 2025/11/21 | 897,998 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/20 | 897,998 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/19 | 897,998 | -3,454 (-0.38%) |
598,000
|
415,800
|
3,500,000
|
54
|
1以上 |
| 2025/11/18 | 901,452 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
55
|
0 |
| 2025/11/17 | 901,452 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
55
|
0 |