日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 873,428 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
50
|
N/A |
2024/05/05 | 873,428 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
50
|
N/A |
2024/05/04 | 873,428 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
50
|
N/A |
2024/05/03 | 873,428 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/05/02 | 873,428 | +9,073 (+1.05%) |
680,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/05/01 | 864,355 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
49
|
0 |
2024/04/30 | 864,355 | +5,944 (+0.69%) |
680,000
|
473,000
|
2,690,400
|
49
|
0 |
2024/04/29 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/28 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/27 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
1以上 |
2024/04/26 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/25 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/24 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/23 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/22 | 858,411 | +13,176 (+1.56%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/21 | 845,235 | +10,947 (+1.31%) |
660,000
|
473,000
|
2,690,400
|
53
|
0 |
2024/04/20 | 834,288 | -12,408 (-1.47%) |
660,000
|
473,000
|
2,690,400
|
53
|
0 |
2024/04/19 | 846,696 | -4,554 (-0.53%) |
660,000
|
473,000
|
2,690,400
|
55
|
1以上 |
2024/04/18 | 851,250 | -7,004 (-0.82%) |
660,000
|
473,000
|
2,690,400
|
53
|
1以上 |
2024/04/17 | 858,254 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
53
|
1以上 |
2024/04/16 | 858,254 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
53
|
0 |
2024/04/15 | 858,254 | +3,283 (+0.38%) |
660,000
|
473,000
|
2,690,400
|
53
|
0 |
2024/04/14 | 854,971 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
52
|
0 |
2024/04/13 | 854,971 | +14,147 (+1.68%) |
660,000
|
473,000
|
2,690,400
|
52
|
0 |
2024/04/12 | 840,824 | -9,224 (-1.09%) |
659,000
|
473,000
|
2,690,400
|
54
|
0 |
2024/04/11 | 850,048 | -7,602 (-0.89%) |
660,000
|
473,000
|
2,690,400
|
52
|
0 |
2024/04/10 | 857,650 | -1,850 (-0.22%) |
669,000
|
473,000
|
2,690,400
|
50
|
1以上 |
2024/04/09 | 859,500 | +1,365 (+0.16%) |
658,000
|
473,000
|
2,690,400
|
49
|
0 |
2024/04/08 | 858,135 | +0 (+0.0%) |
658,000
|
473,000
|
2,690,400
|
48
|
0 |
2024/04/07 | 858,135 | +0 (+0.0%) |
658,000
|
473,000
|
2,690,400
|
48
|
0 |