日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 866,158 | +10,606 (+1.24%) |
686,500
|
473,000
|
2,690,400
|
48
|
N/A |
2024/05/27 | 855,552 | +10,868 (+1.29%) |
680,000
|
473,000
|
2,690,400
|
50
|
N/A |
2024/05/26 | 844,684 | -2,974 (-0.35%) |
670,000
|
473,000
|
2,690,400
|
52
|
N/A |
2024/05/25 | 847,658 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
51
|
1以上 |
2024/05/24 | 847,658 | +7,205 (+0.86%) |
660,000
|
473,000
|
2,690,400
|
51
|
1以上 |
2024/05/23 | 840,453 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
52
|
0 |
2024/05/22 | 840,453 | -4,231 (-0.5%) |
660,000
|
473,000
|
2,690,400
|
52
|
0 |
2024/05/21 | 844,684 | -192 (-0.02%) |
670,000
|
473,000
|
2,690,400
|
52
|
1以上 |
2024/05/20 | 844,876 | +0 (+0.0%) |
670,000
|
473,000
|
2,690,400
|
52
|
0 |
2024/05/19 | 844,876 | -193 (-0.02%) |
670,000
|
473,000
|
2,690,400
|
52
|
1以上 |
2024/05/18 | 845,069 | -13,083 (-1.52%) |
670,000
|
473,000
|
2,690,400
|
52
|
0 |
2024/05/17 | 858,152 | -4,013 (-0.47%) |
680,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/05/16 | 862,165 | +5,999 (+0.7%) |
686,500
|
473,000
|
2,690,400
|
52
|
0 |
2024/05/15 | 856,166 | +0 (+0.0%) |
686,500
|
473,000
|
2,690,400
|
54
|
0 |
2024/05/14 | 856,166 | +0 (+0.0%) |
686,500
|
473,000
|
2,690,400
|
54
|
1以上 |
2024/05/13 | 856,166 | +0 (+0.0%) |
686,500
|
473,000
|
2,690,400
|
54
|
1以上 |
2024/05/12 | 856,166 | +0 (+0.0%) |
686,500
|
473,000
|
2,690,400
|
54
|
0 |
2024/05/11 | 856,166 | -8,822 (-1.02%) |
686,500
|
473,000
|
2,690,400
|
54
|
0 |
2024/05/10 | 864,988 | +8,822 (+1.03%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/05/09 | 856,166 | -8,822 (-1.02%) |
686,500
|
473,000
|
2,690,400
|
54
|
0 |
2024/05/08 | 864,988 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/05/07 | 864,988 | -8,440 (-0.97%) |
680,000
|
473,000
|
2,690,400
|
51
|
1以上 |
2024/05/06 | 873,428 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/05/05 | 873,428 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/05/04 | 873,428 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/05/03 | 873,428 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/05/02 | 873,428 | +9,073 (+1.05%) |
680,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/05/01 | 864,355 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
49
|
0 |
2024/04/30 | 864,355 | +5,944 (+0.69%) |
680,000
|
473,000
|
2,690,400
|
49
|
0 |
2024/04/29 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/28 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/27 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
1以上 |
2024/04/26 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/25 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/24 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/23 | 858,411 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/22 | 858,411 | +13,176 (+1.56%) |
680,000
|
473,000
|
2,690,400
|
51
|
0 |
2024/04/21 | 845,235 | +10,947 (+1.31%) |
660,000
|
473,000
|
2,690,400
|
53
|
0 |
2024/04/20 | 834,288 | -12,408 (-1.47%) |
660,000
|
473,000
|
2,690,400
|
53
|
0 |
2024/04/19 | 846,696 | -4,554 (-0.53%) |
660,000
|
473,000
|
2,690,400
|
55
|
1以上 |
2024/04/18 | 851,250 | -7,004 (-0.82%) |
660,000
|
473,000
|
2,690,400
|
53
|
1以上 |
2024/04/17 | 858,254 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
53
|
1以上 |
2024/04/16 | 858,254 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
53
|
0 |
2024/04/15 | 858,254 | +3,283 (+0.38%) |
660,000
|
473,000
|
2,690,400
|
53
|
0 |
2024/04/14 | 854,971 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
52
|
0 |
2024/04/13 | 854,971 | +14,147 (+1.68%) |
660,000
|
473,000
|
2,690,400
|
52
|
0 |
2024/04/12 | 840,824 | -9,224 (-1.09%) |
659,000
|
473,000
|
2,690,400
|
54
|
0 |
2024/04/11 | 850,048 | -7,602 (-0.89%) |
660,000
|
473,000
|
2,690,400
|
52
|
0 |
2024/04/10 | 857,650 | -1,850 (-0.22%) |
669,000
|
473,000
|
2,690,400
|
50
|
1以上 |
2024/04/09 | 859,500 | +1,365 (+0.16%) |
658,000
|
473,000
|
2,690,400
|
49
|
0 |
2024/04/08 | 858,135 | +0 (+0.0%) |
658,000
|
473,000
|
2,690,400
|
48
|
0 |
2024/04/07 | 858,135 | +0 (+0.0%) |
658,000
|
473,000
|
2,690,400
|
48
|
0 |
2024/04/06 | 858,135 | +0 (+0.0%) |
658,000
|
473,000
|
2,690,400
|
48
|
0 |
2024/04/05 | 858,135 | -6,035 (-0.7%) |
658,000
|
473,000
|
2,690,400
|
48
|
0 |
2024/04/04 | 864,170 | +3,364 (+0.39%) |
669,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/04/03 | 860,806 | -78,518 (-8.36%) |
658,000
|
473,000
|
2,690,400
|
49
|
0 |
2024/04/02 | 939,324 | +0 (+0.0%) |
714,000
|
473,000
|
2,690,400
|
54
|
1以上 |
2024/04/01 | 939,324 | +0 (+0.0%) |
714,000
|
473,000
|
2,690,400
|
54
|
0 |
2024/03/31 | 939,324 | +0 (+0.0%) |
714,000
|
473,000
|
2,690,400
|
54
|
1以上 |
2024/03/30 | 939,324 | +0 (+0.0%) |
714,000
|
473,000
|
2,690,400
|
54
|
0 |
2024/03/29 | 939,324 | +0 (+0.0%) |
714,000
|
473,000
|
2,690,400
|
54
|
0 |
2024/03/28 | 939,324 | -15,306 (-1.6%) |
714,000
|
473,000
|
2,690,400
|
54
|
0 |
2024/03/27 | 954,630 | +0 (+0.0%) |
669,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/03/26 | 954,630 | +0 (+0.0%) |
669,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/03/25 | 954,630 | +0 (+0.0%) |
669,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/03/24 | 954,630 | +0 (+0.0%) |
669,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/03/23 | 954,630 | +9,871 (+1.04%) |
669,000
|
473,000
|
2,690,400
|
50
|
0 |
2024/03/22 | 944,759 | -2,147 (-0.23%) |
680,000
|
473,000
|
2,690,400
|
52
|
0 |
2024/03/21 | 946,906 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
48
|
0 |
2024/03/20 | 946,906 | +0 (+0.0%) |
680,000
|
473,000
|
2,690,400
|
48
|
1以上 |
2024/03/19 | 946,906 | +4,484 (+0.48%) |
680,000
|
473,000
|
2,690,400
|
48
|
0 |
2024/03/18 | 942,422 | +13,821 (+1.49%) |
689,000
|
473,000
|
2,690,400
|
48
|
0 |
2024/03/17 | 928,601 | +389 (+0.04%) |
682,000
|
473,000
|
2,690,400
|
52
|
0 |
2024/03/16 | 928,212 | +3,808 (+0.41%) |
681,000
|
473,000
|
2,690,400
|
52
|
1以上 |
2024/03/15 | 924,404 | -7,796 (-0.84%) |
681,000
|
473,000
|
2,690,400
|
52
|
1以上 |
2024/03/14 | 932,200 | +64,079 (+7.38%) |
660,000
|
473,000
|
2,690,400
|
48
|
1以上 |
2024/03/13 | 868,121 | +10,930 (+1.28%) |
660,000
|
473,000
|
2,690,400
|
46
|
0 |
2024/03/12 | 857,191 | -3,213 (-0.37%) |
658,000
|
473,000
|
2,690,400
|
45
|
1以上 |
2024/03/11 | 860,404 | +5,559 (+0.65%) |
658,000
|
473,000
|
2,690,400
|
46
|
0 |
2024/03/10 | 854,845 | -16,602 (-1.91%) |
659,000
|
473,000
|
2,690,400
|
48
|
0 |
2024/03/09 | 871,447 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
46
|
0 |
2024/03/08 | 871,447 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
46
|
1以上 |
2024/03/07 | 871,447 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
46
|
0 |
2024/03/06 | 871,447 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
46
|
0 |
2024/03/05 | 871,447 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
46
|
0 |
2024/03/04 | 871,447 | +0 (+0.0%) |
660,000
|
473,000
|
2,690,400
|
46
|
0 |
2024/03/03 | 871,447 | -5,277 (-0.6%) |
660,000
|
473,000
|
2,690,400
|
46
|
0 |
2024/03/02 | 876,724 | +4,755 (+0.55%) |
680,000
|
473,000
|
2,690,400
|
45
|
0 |
2024/03/01 | 871,969 | +0 (+0.0%) |
670,000
|
473,000
|
2,690,400
|
46
|
0 |
2024/02/29 | 871,969 | +21,606 (+2.54%) |
670,000
|
473,000
|
2,690,400
|
46
|
0 |
2024/02/28 | 850,363 | +0 (+0.0%) |
660,000
|
353,430
|
2,690,400
|
48
|
0 |
2024/02/27 | 850,363 | -412 (-0.05%) |
660,000
|
353,430
|
2,690,400
|
48
|
0 |
2024/02/26 | 850,775 | +412 (+0.05%) |
660,000
|
353,430
|
2,690,400
|
47
|
1以上 |
2024/02/25 | 850,363 | -2,625 (-0.31%) |
660,000
|
353,430
|
2,690,400
|
48
|
0 |
2024/02/24 | 852,988 | +2,625 (+0.31%) |
660,000
|
353,430
|
2,690,400
|
47
|
0 |
2024/02/23 | 850,363 | +0 (+0.0%) |
660,000
|
353,430
|
2,690,400
|
48
|
0 |
2024/02/22 | 850,363 | -13,155 (-1.52%) |
660,000
|
353,430
|
2,690,400
|
48
|
0 |
2024/02/21 | 863,518 | +0 (+0.0%) |
670,000
|
353,430
|
2,690,400
|
46
|
0 |
2024/02/20 | 863,518 | -2,712 (-0.31%) |
670,000
|
353,430
|
2,690,400
|
46
|
0 |
2024/02/19 | 866,230 | +0 (+0.0%) |
670,000
|
415,800
|
2,690,400
|
46
|
0 |
2024/02/18 | 866,230 | +0 (+0.0%) |
670,000
|
415,800
|
2,690,400
|
46
|
0 |
2024/02/17 | 866,230 | +0 (+0.0%) |
670,000
|
415,800
|
2,690,400
|
46
|
0 |
2024/02/16 | 866,230 | +0 (+0.0%) |
670,000
|
415,800
|
2,690,400
|
46
|
0 |
2024/02/15 | 866,230 | -20,217 (-2.28%) |
670,000
|
415,800
|
2,690,400
|
46
|
0 |
2024/02/14 | 886,447 | +5,939 (+0.67%) |
681,000
|
415,800
|
2,690,400
|
46
|
0 |
2024/02/13 | 880,508 | -3,228 (-0.37%) |
680,000
|
353,430
|
2,690,400
|
45
|
0 |
2024/02/12 | 883,736 | -25,535 (-2.81%) |
681,000
|
353,430
|
2,690,400
|
46
|
1以上 |
2024/02/11 | 909,271 | -43,955 (-4.61%) |
681,000
|
473,000
|
2,690,400
|
42
|
0 |
2024/02/10 | 953,226 | +0 (+0.0%) |
704,500
|
495,000
|
2,690,400
|
38
|
0 |
2024/02/09 | 953,226 | +4,085 (+0.43%) |
704,500
|
495,000
|
2,690,400
|
38
|
0 |
2024/02/08 | 949,141 | -2,281 (-0.24%) |
704,500
|
495,000
|
2,690,400
|
34
|
0 |
2024/02/07 | 951,422 | +0 (+0.0%) |
727,000
|
495,000
|
2,690,400
|
35
|
0 |
2024/02/06 | 951,422 | +0 (+0.0%) |
727,000
|
495,000
|
2,690,400
|
35
|
0 |
2024/02/05 | 951,422 | +0 (+0.0%) |
727,000
|
495,000
|
2,690,400
|
35
|
0 |
2024/02/04 | 951,422 | -4,321 (-0.45%) |
727,000
|
495,000
|
2,690,400
|
35
|
0 |
2024/02/03 | 955,743 | +10,073 (+1.07%) |
704,500
|
495,000
|
2,690,400
|
32
|
0 |
2024/02/02 | 945,670 | +0 (+0.0%) |
682,000
|
495,000
|
2,690,400
|
31
|
0 |
2024/02/01 | 945,670 | +0 (+0.0%) |
682,000
|
495,000
|
2,690,400
|
31
|
0 |
2024/01/31 | 945,670 | +0 (+0.0%) |
682,000
|
495,000
|
2,690,400
|
31
|
0 |
2024/01/30 | 945,670 | +0 (+0.0%) |
682,000
|
495,000
|
2,690,400
|
31
|
0 |
2024/01/29 | 945,670 | -3,823 (-0.4%) |
682,000
|
495,000
|
2,690,400
|
31
|
0 |
2024/01/28 | 949,493 | +24,712 (+2.67%) |
671,000
|
495,000
|
2,690,400
|
30
|
0 |
2024/01/27 | 924,781 | +0 (+0.0%) |
660,000
|
495,000
|
2,690,400
|
33
|
0 |
2024/01/26 | 924,781 | +17,930 (+1.98%) |
660,000
|
495,000
|
2,690,400
|
33
|
0 |
2024/01/25 | 906,851 | +0 (+0.0%) |
660,000
|
495,000
|
2,690,400
|
35
|
1以上 |
2024/01/24 | 906,851 | +0 (+0.0%) |
660,000
|
495,000
|
2,690,400
|
35
|
0 |
2024/01/23 | 906,851 | +13,451 (+1.51%) |
660,000
|
495,000
|
2,690,400
|
35
|
1以上 |
2024/01/22 | 893,400 | +0 (+0.0%) |
658,000
|
495,000
|
2,690,400
|
37
|
0 |
2024/01/21 | 893,400 | +12,647 (+1.44%) |
658,000
|
495,000
|
2,690,400
|
37
|
0 |
2024/01/20 | 880,753 | +0 (+0.0%) |
658,000
|
415,800
|
2,690,400
|
39
|
1以上 |
2024/01/19 | 880,753 | -6,267 (-0.71%) |
658,000
|
415,800
|
2,690,400
|
39
|
0 |
2024/01/18 | 887,020 | +11,556 (+1.32%) |
660,000
|
374,220
|
2,690,400
|
42
|
0 |
2024/01/17 | 875,464 | -19,112 (-2.14%) |
660,000
|
374,220
|
2,690,400
|
45
|
0 |
2024/01/16 | 894,576 | +10,218 (+1.16%) |
659,000
|
374,220
|
2,690,400
|
40
|
1以上 |
2024/01/15 | 884,358 | +29,662 (+3.47%) |
660,000
|
374,220
|
2,690,400
|
42
|
0 |
2024/01/14 | 854,696 | -7,676 (-0.89%) |
660,000
|
374,220
|
2,690,400
|
47
|
0 |
2024/01/13 | 862,372 | +733 (+0.09%) |
658,000
|
374,220
|
2,690,400
|
45
|
0 |
2024/01/12 | 861,639 | -7,457 (-0.86%) |
659,000
|
374,220
|
2,690,400
|
46
|
1以上 |
2024/01/11 | 869,096 | -6,329 (-0.72%) |
660,000
|
374,220
|
2,690,400
|
45
|
0 |
2024/01/10 | 875,425 | +789 (+0.09%) |
659,000
|
415,800
|
2,690,400
|
44
|
1以上 |
2024/01/09 | 874,636 | +45 (+0.01%) |
660,000
|
415,800
|
2,690,400
|
45
|
1以上 |
2024/01/08 | 874,591 | -191 (-0.02%) |
660,000
|
415,800
|
2,690,400
|
47
|
0 |
2024/01/07 | 874,782 | -7,346 (-0.83%) |
660,000
|
415,800
|
2,690,400
|
47
|
0 |
2024/01/06 | 882,128 | -208 (-0.02%) |
658,000
|
415,800
|
2,690,400
|
43
|
0 |
2024/01/05 | 882,336 | +7,174 (+0.82%) |
658,000
|
415,800
|
2,690,400
|
43
|
0 |
2024/01/04 | 875,162 | -191 (-0.02%) |
660,000
|
415,800
|
2,690,400
|
47
|
0 |
2024/01/03 | 875,353 | -190 (-0.02%) |
660,000
|
415,800
|
2,690,400
|
47
|
0 |
2024/01/02 | 875,543 | -191 (-0.02%) |
660,000
|
415,800
|
2,690,400
|
47
|
0 |
2024/01/01 | 875,734 | -190 (-0.02%) |
660,000
|
415,800
|
2,690,400
|
47
|
0 |