日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 875,924 | -190 (-0.02%) |
660,000
|
415,800
|
2,690,400
|
47
|
0 |
2023/12/30 | 876,114 | --- |
660,000
|
415,800
|
2,690,400
|
47
|
0 |
2023/12/27 | 893,750 | +33,808 (+3.93%) |
660,000
|
415,800
|
2,690,400
|
52
|
N/A |
2023/12/26 | 859,942 | +1,382 (+0.16%) |
660,000
|
415,800
|
2,690,400
|
51
|
N/A |
2023/12/25 | 858,560 | +11,960 (+1.41%) |
658,000
|
415,800
|
2,690,400
|
49
|
N/A |
2023/12/24 | 846,600 | -169 (-0.02%) |
658,000
|
415,800
|
2,690,400
|
53
|
0 |
2023/12/23 | 846,769 | -169 (-0.02%) |
658,000
|
415,800
|
2,690,400
|
53
|
0 |
2023/12/22 | 846,938 | -3,805 (-0.45%) |
658,000
|
415,800
|
2,690,400
|
53
|
1以上 |
2023/12/21 | 850,743 | -6,594 (-0.77%) |
659,000
|
415,800
|
2,690,400
|
52
|
0 |
2023/12/20 | 857,337 | +8,946 (+1.05%) |
658,000
|
415,800
|
2,690,400
|
51
|
0 |
2023/12/19 | 848,391 | -315 (-0.04%) |
658,000
|
374,220
|
2,690,400
|
52
|
0 |
2023/12/18 | 848,706 | -173 (-0.02%) |
658,000
|
374,220
|
2,690,400
|
52
|
0 |
2023/12/17 | 848,879 | -172 (-0.02%) |
658,000
|
374,220
|
2,690,400
|
52
|
1以上 |
2023/12/16 | 849,051 | -18,477 (-2.13%) |
658,000
|
374,220
|
2,690,400
|
52
|
0 |
2023/12/15 | 867,528 | -223 (-0.03%) |
601,000
|
374,220
|
2,690,400
|
40
|
0 |
2023/12/14 | 867,751 | -224 (-0.03%) |
601,000
|
374,220
|
2,690,400
|
40
|
0 |
2023/12/13 | 867,975 | -224 (-0.03%) |
601,000
|
374,220
|
2,690,400
|
40
|
0 |
2023/12/12 | 868,199 | -223 (-0.03%) |
601,000
|
374,220
|
2,690,400
|
40
|
0 |
2023/12/11 | 868,422 | +136,748 (+18.69%) |
601,000
|
374,220
|
2,690,400
|
40
|
0 |
2023/12/10 | 731,674 | +46,241 (+6.75%) |
591,570
|
499,550
|
1,029,000
|
5
|
0 |
2023/12/09 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/12/08 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/12/07 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
1以上 |
2023/12/06 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/12/05 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/12/04 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/12/03 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/12/02 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/12/01 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/30 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/29 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/28 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/27 | 685,433 | +171,783 (+33.44%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/26 | 513,650 | -171,783 (-25.06%) |
516,075
|
499,550
|
522,900
|
4
|
0 |
2023/11/25 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/24 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/23 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
1以上 |
2023/11/22 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/21 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/20 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/19 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/18 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/17 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/16 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/15 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/14 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/13 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/12 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/11 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/10 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/09 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/08 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/07 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/06 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/05 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/04 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/03 | 685,433 | -81,267 (-10.6%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/11/02 | 766,700 | +0 (+0.0%) |
769,125
|
499,550
|
1,029,000
|
4
|
0 |
2023/11/01 | 766,700 | +0 (+0.0%) |
769,125
|
499,550
|
1,029,000
|
4
|
0 |
2023/10/31 | 766,700 | +0 (+0.0%) |
769,125
|
499,550
|
1,029,000
|
4
|
0 |
2023/10/30 | 766,700 | +0 (+0.0%) |
769,125
|
499,550
|
1,029,000
|
4
|
0 |
2023/10/29 | 766,700 | +0 (+0.0%) |
769,125
|
499,550
|
1,029,000
|
4
|
0 |
2023/10/28 | 766,700 | +0 (+0.0%) |
769,125
|
499,550
|
1,029,000
|
4
|
0 |
2023/10/27 | 766,700 | +0 (+0.0%) |
769,125
|
499,550
|
1,029,000
|
4
|
0 |
2023/10/26 | 766,700 | +0 (+0.0%) |
769,125
|
499,550
|
1,029,000
|
4
|
0 |
2023/10/25 | 766,700 | +0 (+0.0%) |
769,125
|
499,550
|
1,029,000
|
4
|
0 |
2023/10/24 | 766,700 | +32,186 (+4.38%) |
769,125
|
499,550
|
1,029,000
|
4
|
0 |
2023/10/23 | 734,514 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
7
|
0 |
2023/10/22 | 734,514 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
7
|
0 |
2023/10/21 | 734,514 | +49,081 (+7.16%) |
522,900
|
499,550
|
1,029,000
|
7
|
1以上 |
2023/10/20 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/19 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/18 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/17 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/16 | 685,433 | +27,236 (+4.14%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/15 | 658,197 | -27,236 (-3.97%) |
522,900
|
494,780
|
1,029,000
|
7
|
0 |
2023/10/14 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/13 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/12 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/11 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/10 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/09 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/08 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/07 | 685,433 | +0 (+0.0%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/06 | 685,433 | -11,167 (-1.6%) |
522,900
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/05 | 696,600 | +0 (+0.0%) |
556,400
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/04 | 696,600 | +0 (+0.0%) |
556,400
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/03 | 696,600 | +36,338 (+5.5%) |
556,400
|
499,550
|
1,029,000
|
6
|
0 |
2023/10/02 | 660,262 | +0 (+0.0%) |
551,250
|
499,550
|
1,029,000
|
8
|
0 |
2023/10/01 | 660,262 | +0 (+0.0%) |
551,250
|
499,550
|
1,029,000
|
8
|
0 |
2023/09/30 | 660,262 | +0 (+0.0%) |
551,250
|
499,550
|
1,029,000
|
8
|
1以上 |
2023/09/29 | 660,262 | +783 (+0.12%) |
551,250
|
499,550
|
1,029,000
|
8
|
0 |
2023/09/28 | 659,479 | +0 (+0.0%) |
551,250
|
499,550
|
1,029,000
|
12
|
0 |
2023/09/27 | 659,479 | -13,556 (-2.01%) |
551,250
|
499,550
|
1,029,000
|
12
|
0 |
2023/09/26 | 673,035 | +0 (+0.0%) |
551,250
|
499,550
|
1,029,000
|
7
|
1以上 |
2023/09/25 | 673,035 | +0 (+0.0%) |
551,250
|
499,550
|
1,029,000
|
7
|
0 |
2023/09/24 | 673,035 | +0 (+0.0%) |
551,250
|
499,550
|
1,029,000
|
7
|
0 |
2023/09/23 | 673,035 | +0 (+0.0%) |
551,250
|
499,550
|
1,029,000
|
7
|
0 |
2023/09/22 | 673,035 | +7,214 (+1.08%) |
551,250
|
499,550
|
1,029,000
|
7
|
0 |
2023/09/21 | 665,821 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
7
|
0 |
2023/09/20 | 665,821 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
7
|
0 |
2023/09/19 | 665,821 | -20,845 (-3.04%) |
551,050
|
499,550
|
1,009,400
|
7
|
0 |
2023/09/18 | 686,666 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
6
|
0 |
2023/09/17 | 686,666 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
6
|
0 |
2023/09/16 | 686,666 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
6
|
0 |
2023/09/15 | 686,666 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
6
|
0 |
2023/09/14 | 686,666 | -40,191 (-5.53%) |
551,050
|
499,550
|
1,009,400
|
6
|
0 |
2023/09/13 | 726,857 | +104,737 (+16.84%) |
551,050
|
499,550
|
1,009,400
|
7
|
0 |
2023/09/12 | 622,120 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
5
|
0 |
2023/09/11 | 622,120 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
5
|
0 |
2023/09/10 | 622,120 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
5
|
0 |
2023/09/09 | 622,120 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
5
|
0 |
2023/09/08 | 622,120 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
5
|
0 |
2023/09/07 | 622,120 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
5
|
0 |
2023/09/06 | 622,120 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
5
|
0 |
2023/09/05 | 622,120 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
5
|
0 |
2023/09/04 | 622,120 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
5
|
0 |
2023/09/03 | 622,120 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
5
|
0 |
2023/09/02 | 622,120 | +0 (+0.0%) |
551,050
|
499,550
|
1,009,400
|
5
|
0 |
2023/09/01 | 622,120 | +96,820 (+18.43%) |
551,050
|
499,550
|
1,009,400
|
5
|
0 |
2023/08/31 | 525,300 | +0 (+0.0%) |
525,300
|
499,550
|
551,050
|
4
|
0 |
2023/08/30 | 525,300 | +0 (+0.0%) |
525,300
|
499,550
|
551,050
|
4
|
0 |
2023/08/29 | 525,300 | -5,150 (-0.97%) |
525,300
|
499,550
|
551,050
|
4
|
0 |
2023/08/28 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/27 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/26 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/25 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/24 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/23 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/22 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/21 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/20 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/19 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/18 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/17 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/16 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/15 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/14 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/13 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/12 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/11 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/10 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/09 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/08 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/07 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/06 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/05 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/04 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/03 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/02 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/08/01 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/31 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/30 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/29 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/28 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/27 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/26 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/25 | 530,450 | +3,502 (+0.66%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/24 | 526,948 | +0 (+0.0%) |
512,940
|
499,550
|
561,350
|
5
|
0 |
2023/07/23 | 526,948 | +0 (+0.0%) |
512,940
|
499,550
|
561,350
|
5
|
0 |
2023/07/22 | 526,948 | +0 (+0.0%) |
512,940
|
499,550
|
561,350
|
5
|
1以上 |
2023/07/21 | 526,948 | -3,502 (-0.66%) |
512,940
|
499,550
|
561,350
|
5
|
0 |
2023/07/20 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/19 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/18 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/17 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/16 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/15 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/14 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/13 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/12 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/11 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/10 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/09 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/08 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/07 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/06 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/05 | 530,450 | -502,983 (-48.67%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/07/04 | 1,033,433 | +0 (+0.0%) |
561,350
|
499,550
|
2,039,400
|
6
|
0 |
2023/07/03 | 1,033,433 | +0 (+0.0%) |
561,350
|
499,550
|
2,039,400
|
6
|
0 |
2023/07/02 | 1,033,433 | +502,983 (+94.82%) |
561,350
|
499,550
|
2,039,400
|
6
|
1以上 |
2023/07/01 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/30 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/29 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/28 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/27 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/26 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/25 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/24 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/23 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/22 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/21 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/20 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/19 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/18 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/17 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/16 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/15 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/14 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/13 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/12 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/11 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/10 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/09 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/08 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/07 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/06 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/05 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/04 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/03 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/02 | 530,450 | +0 (+0.0%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/06/01 | 530,450 | -28,496 (-5.1%) |
530,450
|
499,550
|
561,350
|
4
|
0 |
2023/05/31 | 558,946 | +0 (+0.0%) |
561,350
|
499,550
|
615,940
|
6
|
0 |
2023/05/30 | 558,946 | +0 (+0.0%) |
561,350
|
499,550
|
615,940
|
6
|
0 |
2023/05/29 | 558,946 | +0 (+0.0%) |
561,350
|
499,550
|
615,940
|
6
|
1以上 |
2023/05/28 | 558,946 | +0 (+0.0%) |
561,350
|
499,550
|
615,940
|
6
|
0 |