| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 905,934 | +0 (+0.0%) |
594,000
|
415,800
|
3,500,000
|
49
|
N/A |
| 2025/12/18 | 905,934 | +0 (+0.0%) |
594,000
|
415,800
|
3,500,000
|
49
|
N/A |
| 2025/12/17 | 905,934 | +0 (+0.0%) |
594,000
|
415,800
|
3,500,000
|
49
|
N/A |
| 2025/12/16 | 905,934 | +0 (+0.0%) |
594,000
|
415,800
|
3,500,000
|
49
|
0 |
| 2025/12/15 | 905,934 | +29,223 (+3.33%) |
594,000
|
415,800
|
3,500,000
|
49
|
0 |
| 2025/12/14 | 876,711 | +0 (+0.0%) |
578,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/12/13 | 876,711 | +597 (+0.07%) |
578,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/12/12 | 876,114 | +1,630 (+0.19%) |
591,000
|
415,800
|
3,500,000
|
56
|
1以上 |
| 2025/12/11 | 874,484 | +0 (+0.0%) |
591,000
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/12/10 | 874,484 | +0 (+0.0%) |
591,000
|
415,800
|
3,500,000
|
56
|
1以上 |
| 2025/12/09 | 874,484 | +0 (+0.0%) |
591,000
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/12/08 | 874,484 | -11,351 (-1.28%) |
591,000
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/12/07 | 885,835 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/12/06 | 885,835 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/12/05 | 885,835 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/12/04 | 885,835 | +5,779 (+0.66%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/12/03 | 880,056 | -14,530 (-1.62%) |
594,000
|
415,800
|
3,500,000
|
55
|
0 |
| 2025/12/02 | 894,586 | +3,051 (+0.34%) |
598,000
|
415,800
|
3,500,000
|
53
|
0 |
| 2025/12/01 | 891,535 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
1以上 |
| 2025/11/30 | 891,535 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/29 | 891,535 | -1,222 (-0.14%) |
596,000
|
415,800
|
3,500,000
|
54
|
1以上 |
| 2025/11/28 | 892,757 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/27 | 892,757 | -2,241 (-0.25%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/26 | 894,998 | +0 (+0.0%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/25 | 894,998 | -14,538 (-1.6%) |
596,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/24 | 909,536 | +0 (+0.0%) |
600,400
|
415,800
|
3,500,000
|
52
|
0 |
| 2025/11/23 | 909,536 | +0 (+0.0%) |
600,400
|
415,800
|
3,500,000
|
52
|
0 |
| 2025/11/22 | 909,536 | +11,538 (+1.28%) |
600,400
|
415,800
|
3,500,000
|
52
|
0 |
| 2025/11/21 | 897,998 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/20 | 897,998 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/19 | 897,998 | -3,454 (-0.38%) |
598,000
|
415,800
|
3,500,000
|
54
|
1以上 |
| 2025/11/18 | 901,452 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
55
|
0 |
| 2025/11/17 | 901,452 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
55
|
0 |
| 2025/11/16 | 901,452 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
55
|
1以上 |
| 2025/11/15 | 901,452 | +14,647 (+1.65%) |
598,000
|
415,800
|
3,500,000
|
55
|
0 |
| 2025/11/14 | 886,805 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
57
|
0 |
| 2025/11/13 | 886,805 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
57
|
0 |
| 2025/11/12 | 886,805 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
57
|
1以上 |
| 2025/11/11 | 886,805 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
57
|
0 |
| 2025/11/10 | 886,805 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
57
|
0 |
| 2025/11/09 | 886,805 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
57
|
0 |
| 2025/11/08 | 886,805 | -11,705 (-1.3%) |
598,000
|
415,800
|
3,500,000
|
57
|
0 |
| 2025/11/07 | 898,510 | -8,328 (-0.92%) |
598,000
|
415,800
|
3,500,000
|
55
|
0 |
| 2025/11/06 | 906,838 | -17,829 (-1.93%) |
600,400
|
415,800
|
3,500,000
|
54
|
0 |
| 2025/11/05 | 924,667 | +0 (+0.0%) |
602,800
|
415,800
|
3,500,000
|
52
|
0 |
| 2025/11/04 | 924,667 | +0 (+0.0%) |
602,800
|
415,800
|
3,500,000
|
52
|
0 |
| 2025/11/03 | 924,667 | +24,891 (+2.77%) |
602,800
|
415,800
|
3,500,000
|
52
|
0 |
| 2025/11/02 | 899,776 | +0 (+0.0%) |
602,800
|
415,800
|
3,500,000
|
56
|
1以上 |
| 2025/11/01 | 899,776 | +0 (+0.0%) |
602,800
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/10/31 | 899,776 | +0 (+0.0%) |
602,800
|
415,800
|
3,500,000
|
56
|
1以上 |
| 2025/10/30 | 899,776 | +0 (+0.0%) |
602,800
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/10/29 | 899,776 | +0 (+0.0%) |
602,800
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/10/28 | 899,776 | +0 (+0.0%) |
602,800
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/10/27 | 899,776 | +0 (+0.0%) |
602,800
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/10/26 | 899,776 | +22,218 (+2.53%) |
602,800
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/10/25 | 877,558 | +0 (+0.0%) |
598,000
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/10/24 | 877,558 | -913 (-0.1%) |
598,000
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/10/23 | 878,471 | -4,241 (-0.48%) |
630,400
|
415,800
|
3,500,000
|
66
|
1以上 |
| 2025/10/22 | 882,712 | -4,373 (-0.49%) |
658,000
|
415,800
|
3,500,000
|
65
|
0 |
| 2025/10/21 | 887,085 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
64
|
1以上 |
| 2025/10/20 | 887,085 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
64
|
0 |
| 2025/10/19 | 887,085 | -1,225 (-0.14%) |
658,000
|
415,800
|
3,500,000
|
64
|
0 |
| 2025/10/18 | 888,310 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
68
|
0 |
| 2025/10/17 | 888,310 | -17,991 (-1.99%) |
658,000
|
415,800
|
3,500,000
|
68
|
0 |
| 2025/10/16 | 906,301 | -16,992 (-1.84%) |
658,000
|
415,800
|
3,500,000
|
70
|
1以上 |
| 2025/10/15 | 923,293 | -12,916 (-1.38%) |
661,500
|
415,800
|
3,500,000
|
72
|
0 |
| 2025/10/14 | 936,209 | +0 (+0.0%) |
690,800
|
415,800
|
3,500,000
|
72
|
1以上 |
| 2025/10/13 | 936,209 | +0 (+0.0%) |
690,800
|
415,800
|
3,500,000
|
72
|
1以上 |
| 2025/10/12 | 936,209 | +0 (+0.0%) |
690,800
|
415,800
|
3,500,000
|
72
|
1以上 |
| 2025/10/11 | 936,209 | +0 (+0.0%) |
690,800
|
415,800
|
3,500,000
|
72
|
0 |
| 2025/10/10 | 936,209 | +0 (+0.0%) |
690,800
|
415,800
|
3,500,000
|
72
|
0 |
| 2025/10/09 | 936,209 | +611 (+0.07%) |
690,800
|
415,800
|
3,500,000
|
72
|
0 |
| 2025/10/08 | 935,598 | +5,882 (+0.63%) |
690,800
|
415,800
|
3,500,000
|
72
|
0 |
| 2025/10/07 | 929,716 | +7,064 (+0.77%) |
665,000
|
415,800
|
3,500,000
|
71
|
0 |
| 2025/10/06 | 922,652 | -4,229 (-0.46%) |
665,000
|
415,800
|
3,500,000
|
75
|
0 |
| 2025/10/05 | 926,881 | +0 (+0.0%) |
690,800
|
415,800
|
3,500,000
|
77
|
1以上 |
| 2025/10/04 | 926,881 | -11,811 (-1.26%) |
690,800
|
415,800
|
3,500,000
|
77
|
1以上 |
| 2025/10/03 | 938,692 | +802 (+0.09%) |
690,800
|
415,800
|
3,500,000
|
75
|
1以上 |
| 2025/10/02 | 937,890 | +2,027 (+0.22%) |
690,800
|
415,800
|
3,500,000
|
74
|
0 |
| 2025/10/01 | 935,863 | -4,974 (-0.53%) |
690,800
|
415,800
|
3,500,000
|
74
|
0 |
| 2025/09/30 | 940,837 | -65 (-0.01%) |
690,800
|
415,800
|
3,500,000
|
73
|
0 |
| 2025/09/29 | 940,902 | +27,997 (+3.07%) |
684,000
|
415,800
|
3,500,000
|
73
|
0 |
| 2025/09/28 | 912,905 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
75
|
0 |
| 2025/09/27 | 912,905 | +800 (+0.09%) |
658,000
|
415,800
|
3,500,000
|
75
|
0 |
| 2025/09/26 | 912,105 | +11,115 (+1.23%) |
658,000
|
415,800
|
3,500,000
|
75
|
1以上 |
| 2025/09/25 | 900,990 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
73
|
0 |
| 2025/09/24 | 900,990 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
73
|
0 |
| 2025/09/23 | 900,990 | -11,115 (-1.22%) |
658,000
|
415,800
|
3,500,000
|
73
|
0 |
| 2025/09/22 | 912,105 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
75
|
0 |
| 2025/09/21 | 912,105 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
75
|
0 |
| 2025/09/20 | 912,105 | +5,090 (+0.56%) |
658,000
|
415,800
|
3,500,000
|
75
|
1以上 |
| 2025/09/19 | 907,015 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
72
|
0 |
| 2025/09/18 | 907,015 | +5,786 (+0.64%) |
658,000
|
415,800
|
3,500,000
|
72
|
0 |
| 2025/09/17 | 901,229 | -10,818 (-1.19%) |
658,000
|
415,800
|
3,500,000
|
71
|
0 |
| 2025/09/16 | 912,047 | -7,778 (-0.85%) |
658,000
|
415,800
|
3,500,000
|
69
|
0 |
| 2025/09/15 | 919,825 | -4,570 (-0.49%) |
658,000
|
415,800
|
3,500,000
|
67
|
0 |
| 2025/09/14 | 924,395 | -7,217 (-0.77%) |
661,500
|
415,800
|
3,500,000
|
68
|
0 |
| 2025/09/13 | 931,612 | -18,166 (-1.91%) |
674,500
|
415,800
|
3,500,000
|
70
|
0 |
| 2025/09/12 | 949,778 | +4,400 (+0.47%) |
684,000
|
415,800
|
3,500,000
|
69
|
1以上 |
| 2025/09/11 | 945,378 | +0 (+0.0%) |
684,000
|
415,800
|
3,500,000
|
69
|
1以上 |
| 2025/09/10 | 945,378 | +10,121 (+1.08%) |
684,000
|
415,800
|
3,500,000
|
69
|
1以上 |
| 2025/09/09 | 935,257 | +54,026 (+6.13%) |
684,000
|
415,800
|
3,500,000
|
71
|
0 |
| 2025/09/08 | 881,231 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
66
|
0 |
| 2025/09/07 | 881,231 | -5,564 (-0.63%) |
658,000
|
415,800
|
3,500,000
|
66
|
1以上 |
| 2025/09/06 | 886,795 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
66
|
0 |
| 2025/09/05 | 886,795 | -9,421 (-1.05%) |
658,000
|
415,800
|
3,500,000
|
66
|
0 |
| 2025/09/04 | 896,216 | +6,388 (+0.72%) |
658,000
|
415,800
|
3,500,000
|
67
|
0 |
| 2025/09/03 | 889,828 | +2,286 (+0.26%) |
658,000
|
415,800
|
3,500,000
|
66
|
0 |
| 2025/09/02 | 887,542 | -9,422 (-1.05%) |
658,000
|
415,800
|
3,500,000
|
64
|
1以上 |
| 2025/09/01 | 896,964 | +9,987 (+1.13%) |
661,500
|
415,800
|
3,500,000
|
64
|
0 |
| 2025/08/31 | 886,977 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
66
|
0 |
| 2025/08/30 | 886,977 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
66
|
1以上 |
| 2025/08/29 | 886,977 | -9,030 (-1.01%) |
658,000
|
415,800
|
3,500,000
|
66
|
1以上 |
| 2025/08/28 | 896,007 | +7,463 (+0.84%) |
661,500
|
415,800
|
3,500,000
|
64
|
0 |
| 2025/08/27 | 888,544 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
63
|
0 |
| 2025/08/26 | 888,544 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
63
|
0 |
| 2025/08/25 | 888,544 | -9,835 (-1.09%) |
658,000
|
415,800
|
3,500,000
|
63
|
0 |
| 2025/08/24 | 898,379 | +1,659 (+0.19%) |
661,500
|
415,800
|
3,500,000
|
64
|
0 |
| 2025/08/23 | 896,720 | +17,881 (+2.03%) |
658,000
|
415,800
|
3,500,000
|
63
|
0 |
| 2025/08/22 | 878,839 | -4,635 (-0.52%) |
658,000
|
415,800
|
3,500,000
|
61
|
1以上 |
| 2025/08/21 | 883,474 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/08/20 | 883,474 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/08/19 | 883,474 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/08/18 | 883,474 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/08/17 | 883,474 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/08/16 | 883,474 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/08/15 | 883,474 | +13,145 (+1.51%) |
658,000
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/08/14 | 870,329 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
62
|
0 |
| 2025/08/13 | 870,329 | -6,730 (-0.77%) |
658,000
|
415,800
|
3,500,000
|
62
|
0 |
| 2025/08/12 | 877,059 | -8,535 (-0.96%) |
658,000
|
415,800
|
3,500,000
|
61
|
1以上 |
| 2025/08/11 | 885,594 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
62
|
0 |
| 2025/08/10 | 885,594 | +0 (+0.0%) |
658,000
|
415,800
|
3,500,000
|
62
|
0 |
| 2025/08/09 | 885,594 | -8,905 (-1.0%) |
658,000
|
415,800
|
3,500,000
|
62
|
1以上 |
| 2025/08/08 | 894,499 | +0 (+0.0%) |
661,500
|
415,800
|
3,500,000
|
62
|
0 |
| 2025/08/07 | 894,499 | -13,950 (-1.54%) |
661,500
|
415,800
|
3,500,000
|
62
|
0 |
| 2025/08/06 | 908,449 | +0 (+0.0%) |
677,900
|
415,800
|
3,500,000
|
60
|
1以上 |
| 2025/08/05 | 908,449 | +0 (+0.0%) |
677,900
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/08/04 | 908,449 | -11,636 (-1.26%) |
677,900
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/08/03 | 920,085 | +8,503 (+0.93%) |
690,800
|
415,800
|
3,500,000
|
58
|
0 |
| 2025/08/02 | 911,582 | +600 (+0.07%) |
677,900
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/08/01 | 910,982 | -11,827 (-1.28%) |
677,900
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/07/31 | 922,809 | -739 (-0.08%) |
690,800
|
415,800
|
3,500,000
|
58
|
1以上 |
| 2025/07/30 | 923,548 | +0 (+0.0%) |
712,239
|
415,800
|
3,500,000
|
58
|
0 |
| 2025/07/29 | 923,548 | +0 (+0.0%) |
712,239
|
415,800
|
3,500,000
|
58
|
0 |
| 2025/07/28 | 923,548 | +0 (+0.0%) |
712,239
|
415,800
|
3,500,000
|
58
|
0 |
| 2025/07/27 | 923,548 | +0 (+0.0%) |
712,239
|
415,800
|
3,500,000
|
58
|
0 |
| 2025/07/26 | 923,548 | +0 (+0.0%) |
712,239
|
415,800
|
3,500,000
|
58
|
0 |
| 2025/07/25 | 923,548 | -690 (-0.07%) |
712,239
|
415,800
|
3,500,000
|
58
|
0 |
| 2025/07/24 | 924,238 | -12,616 (-1.35%) |
712,239
|
415,800
|
3,500,000
|
58
|
0 |
| 2025/07/23 | 936,854 | +2,625 (+0.28%) |
713,419
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/07/22 | 934,229 | -696 (-0.07%) |
688,619
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/07/21 | 934,925 | +0 (+0.0%) |
697,669
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/07/20 | 934,925 | -7,399 (-0.79%) |
697,669
|
415,800
|
3,500,000
|
56
|
0 |
| 2025/07/19 | 942,324 | +0 (+0.0%) |
712,239
|
415,800
|
3,500,000
|
55
|
0 |
| 2025/07/18 | 942,324 | --- |
712,239
|
415,800
|
3,500,000
|
55
|
0 |
| 2025/07/16 | 927,083 | +11,513 (+1.26%) |
688,050
|
415,800
|
3,500,000
|
58
|
0 |
| 2025/07/15 | 915,570 | +0 (+0.0%) |
693,000
|
415,800
|
3,500,000
|
61
|
1以上 |
| 2025/07/14 | 915,570 | -3,524 (-0.38%) |
693,000
|
415,800
|
3,500,000
|
61
|
N/A |
| 2025/07/13 | 919,094 | +3,566 (+0.39%) |
693,000
|
415,800
|
3,500,000
|
62
|
1以上 |
| 2025/07/12 | 915,528 | -12,251 (-1.32%) |
693,000
|
415,800
|
3,500,000
|
62
|
0 |
| 2025/07/11 | 927,779 | +0 (+0.0%) |
693,000
|
415,800
|
3,500,000
|
60
|
1以上 |
| 2025/07/10 | 927,779 | -7,413 (-0.79%) |
693,000
|
415,800
|
3,500,000
|
60
|
0 |
| 2025/07/09 | 935,192 | +0 (+0.0%) |
693,000
|
415,800
|
3,500,000
|
61
|
0 |
| 2025/07/08 | 935,192 | +844 (+0.09%) |
693,000
|
415,800
|
3,500,000
|
61
|
0 |
| 2025/07/07 | 934,348 | -540 (-0.06%) |
712,239
|
415,800
|
3,500,000
|
63
|
1以上 |
| 2025/07/06 | 934,888 | +0 (+0.0%) |
712,239
|
415,800
|
3,500,000
|
63
|
0 |
| 2025/07/05 | 934,888 | +4,327 (+0.46%) |
712,239
|
415,800
|
3,500,000
|
63
|
1以上 |
| 2025/07/04 | 930,561 | +0 (+0.0%) |
702,619
|
415,800
|
3,500,000
|
64
|
0 |
| 2025/07/03 | 930,561 | -9,625 (-1.02%) |
702,619
|
415,800
|
3,500,000
|
64
|
0 |
| 2025/07/02 | 940,186 | +0 (+0.0%) |
693,000
|
415,800
|
3,500,000
|
61
|
1以上 |
| 2025/07/01 | 940,186 | +0 (+0.0%) |
693,000
|
415,800
|
3,500,000
|
61
|
0 |
| 2025/06/30 | 940,186 | -5,248 (-0.56%) |
693,000
|
415,800
|
3,500,000
|
61
|
0 |
| 2025/06/29 | 945,434 | -4,668 (-0.49%) |
693,000
|
415,800
|
3,500,000
|
63
|
0 |
| 2025/06/28 | 950,102 | -8,481 (-0.88%) |
712,239
|
415,800
|
3,500,000
|
64
|
0 |
| 2025/06/27 | 958,583 | +0 (+0.0%) |
712,239
|
475,002
|
3,500,000
|
63
|
1以上 |
| 2025/06/26 | 958,583 | +0 (+0.0%) |
712,239
|
475,002
|
3,500,000
|
63
|
1以上 |
| 2025/06/25 | 958,583 | -845 (-0.09%) |
712,239
|
475,002
|
3,500,000
|
63
|
0 |
| 2025/06/24 | 959,428 | +2,023 (+0.21%) |
712,239
|
475,002
|
3,500,000
|
59
|
0 |
| 2025/06/23 | 957,405 | -9,190 (-0.95%) |
702,619
|
475,002
|
3,500,000
|
60
|
0 |
| 2025/06/22 | 966,595 | -4,560 (-0.47%) |
712,239
|
475,002
|
3,500,000
|
61
|
0 |
| 2025/06/21 | 971,155 | +6,421 (+0.67%) |
712,239
|
475,002
|
3,500,000
|
60
|
1以上 |
| 2025/06/20 | 964,734 | +4,552 (+0.47%) |
714,600
|
475,002
|
3,500,000
|
59
|
1以上 |
| 2025/06/19 | 960,182 | -14,726 (-1.51%) |
714,600
|
475,002
|
3,500,000
|
61
|
0 |
| 2025/06/18 | 974,908 | -8,170 (-0.83%) |
788,000
|
475,002
|
3,500,000
|
59
|
0 |
| 2025/06/17 | 983,078 | +0 (+0.0%) |
788,000
|
475,002
|
3,500,000
|
59
|
1以上 |
| 2025/06/16 | 983,078 | +0 (+0.0%) |
788,000
|
475,002
|
3,500,000
|
59
|
0 |
| 2025/06/15 | 983,078 | +9,223 (+0.95%) |
788,000
|
475,002
|
3,500,000
|
59
|
0 |
| 2025/06/14 | 973,855 | -12,296 (-1.25%) |
761,133
|
475,002
|
3,500,000
|
58
|
0 |
| 2025/06/13 | 986,151 | +0 (+0.0%) |
761,133
|
475,002
|
3,500,000
|
58
|
0 |
| 2025/06/12 | 986,151 | +3,275 (+0.33%) |
761,133
|
475,002
|
3,500,000
|
58
|
0 |
| 2025/06/11 | 982,876 | +0 (+0.0%) |
788,000
|
475,002
|
3,500,000
|
55
|
1以上 |
| 2025/06/10 | 982,876 | -2,546 (-0.26%) |
788,000
|
475,002
|
3,500,000
|
55
|
0 |
| 2025/06/09 | 985,422 | -1,030 (-0.1%) |
788,000
|
475,002
|
3,500,000
|
55
|
0 |
| 2025/06/08 | 986,452 | +0 (+0.0%) |
788,000
|
475,002
|
3,500,000
|
55
|
0 |
| 2025/06/07 | 986,452 | +8,193 (+0.84%) |
788,000
|
475,002
|
3,500,000
|
55
|
0 |
| 2025/06/06 | 978,259 | -25,476 (-2.54%) |
788,000
|
475,002
|
3,500,000
|
55
|
0 |
| 2025/06/05 | 1,003,735 | +46,669 (+4.88%) |
806,962
|
475,002
|
3,500,000
|
52
|
0 |
| 2025/06/04 | 957,066 | -39,010 (-3.92%) |
734,266
|
415,800
|
3,500,000
|
56
|
1以上 |
| 2025/06/03 | 996,076 | +0 (+0.0%) |
788,000
|
415,800
|
3,500,000
|
51
|
0 |
| 2025/06/02 | 996,076 | -10,037 (-1.0%) |
788,000
|
415,800
|
3,500,000
|
51
|
1以上 |
| 2025/06/01 | 1,006,113 | -3,454 (-0.34%) |
806,962
|
415,800
|
3,500,000
|
52
|
0 |
| 2025/05/31 | 1,009,567 | -3,299 (-0.33%) |
788,000
|
415,800
|
3,500,000
|
51
|
0 |
| 2025/05/30 | 1,012,866 | -1,423 (-0.14%) |
788,000
|
415,800
|
3,500,000
|
51
|
1以上 |
| 2025/05/29 | 1,014,289 | +15,259 (+1.53%) |
788,000
|
415,800
|
3,500,000
|
51
|
0 |
| 2025/05/28 | 999,030 | -41,296 (-3.97%) |
788,000
|
415,800
|
3,500,000
|
51
|
1以上 |
| 2025/05/27 | 1,040,326 | -1,069 (-0.1%) |
788,000
|
415,800
|
3,500,000
|
53
|
0 |
| 2025/05/26 | 1,041,395 | -27,513 (-2.57%) |
788,000
|
415,800
|
3,500,000
|
53
|
1以上 |
| 2025/05/25 | 1,068,908 | +19,452 (+1.85%) |
825,924
|
415,800
|
3,500,000
|
55
|
1以上 |
| 2025/05/24 | 1,049,456 | +0 (+0.0%) |
788,000
|
415,800
|
3,500,000
|
59
|
0 |
| 2025/05/23 | 1,049,456 | -2,087 (-0.2%) |
788,000
|
415,800
|
3,500,000
|
59
|
1以上 |
| 2025/05/22 | 1,051,543 | -25,059 (-2.33%) |
788,000
|
415,800
|
3,500,000
|
57
|
1以上 |
| 2025/05/21 | 1,076,602 | +115,359 (+12.0%) |
825,924
|
462,000
|
3,500,000
|
53
|
0 |
| 2025/05/20 | 961,243 | +0 (+0.0%) |
788,000
|
442,981
|
2,690,400
|
53
|
0 |
| 2025/05/19 | 961,243 | +0 (+0.0%) |
788,000
|
442,981
|
2,690,400
|
53
|
0 |
| 2025/05/18 | 961,243 | +19,852 (+2.11%) |
788,000
|
442,981
|
2,690,400
|
53
|
1以上 |
| 2025/05/17 | 941,391 | +15,766 (+1.7%) |
788,000
|
442,981
|
2,690,400
|
57
|
0 |
| 2025/05/16 | 925,625 | +0 (+0.0%) |
734,266
|
442,981
|
2,690,400
|
59
|
0 |
| 2025/05/15 | 925,625 | +0 (+0.0%) |
734,266
|
442,981
|
2,690,400
|
59
|
1以上 |
| 2025/05/14 | 925,625 | +864 (+0.09%) |
734,266
|
442,981
|
2,690,400
|
59
|
1以上 |
| 2025/05/13 | 924,761 | +0 (+0.0%) |
734,266
|
442,981
|
2,690,400
|
59
|
0 |
| 2025/05/12 | 924,761 | +0 (+0.0%) |
734,266
|
442,981
|
2,690,400
|
59
|
0 |
| 2025/05/11 | 924,761 | +0 (+0.0%) |
734,266
|
442,981
|
2,690,400
|
59
|
0 |
| 2025/05/10 | 924,761 | +0 (+0.0%) |
734,266
|
442,981
|
2,690,400
|
59
|
0 |
| 2025/05/09 | 924,761 | -12,087 (-1.29%) |
734,266
|
442,981
|
2,690,400
|
59
|
0 |
| 2025/05/08 | 936,848 | -6,700 (-0.71%) |
761,133
|
442,981
|
2,690,400
|
60
|
0 |
| 2025/05/07 | 943,548 | +0 (+0.0%) |
761,133
|
442,981
|
2,690,400
|
60
|
0 |
| 2025/05/06 | 943,548 | +0 (+0.0%) |
761,133
|
442,981
|
2,690,400
|
60
|
1以上 |
| 2025/05/05 | 943,548 | -993 (-0.11%) |
761,133
|
442,981
|
2,690,400
|
60
|
0 |
| 2025/05/04 | 944,541 | +8,443 (+0.9%) |
788,000
|
438,000
|
2,690,400
|
59
|
0 |
| 2025/05/03 | 936,098 | -5,500 (-0.58%) |
761,133
|
438,000
|
2,690,400
|
60
|
0 |
| 2025/05/02 | 941,598 | +0 (+0.0%) |
761,133
|
438,000
|
2,690,400
|
60
|
1以上 |
| 2025/05/01 | 941,598 | +0 (+0.0%) |
761,133
|
438,000
|
2,690,400
|
60
|
1以上 |
| 2025/04/30 | 941,598 | +0 (+0.0%) |
761,133
|
438,000
|
2,690,400
|
60
|
0 |
| 2025/04/29 | 941,598 | +0 (+0.0%) |
761,133
|
438,000
|
2,690,400
|
60
|
0 |
| 2025/04/28 | 941,598 | +0 (+0.0%) |
761,133
|
438,000
|
2,690,400
|
60
|
0 |
| 2025/04/27 | 941,598 | +0 (+0.0%) |
761,133
|
438,000
|
2,690,400
|
60
|
0 |
| 2025/04/26 | 941,598 | -944 (-0.1%) |
761,133
|
438,000
|
2,690,400
|
60
|
0 |
| 2025/04/25 | 942,542 | -3,433 (-0.36%) |
761,133
|
438,000
|
2,690,400
|
60
|
0 |
| 2025/04/24 | 945,975 | +30,335 (+3.31%) |
734,266
|
438,000
|
2,690,400
|
58
|
0 |
| 2025/04/23 | 915,640 | -654 (-0.07%) |
714,600
|
438,000
|
2,690,400
|
62
|
0 |
| 2025/04/22 | 916,294 | -653 (-0.07%) |
714,600
|
438,000
|
2,690,400
|
62
|
0 |
| 2025/04/21 | 916,947 | +0 (+0.0%) |
714,600
|
438,000
|
2,690,400
|
62
|
1以上 |
| 2025/04/20 | 916,947 | +0 (+0.0%) |
714,600
|
438,000
|
2,690,400
|
62
|
0 |
| 2025/04/19 | 916,947 | +0 (+0.0%) |
714,600
|
438,000
|
2,690,400
|
62
|
0 |
| 2025/04/18 | 916,947 | +0 (+0.0%) |
714,600
|
438,000
|
2,690,400
|
62
|
0 |
| 2025/04/17 | 916,947 | +0 (+0.0%) |
714,600
|
438,000
|
2,690,400
|
62
|
0 |
| 2025/04/16 | 916,947 | +7,273 (+0.8%) |
714,600
|
438,000
|
2,690,400
|
62
|
0 |
| 2025/04/15 | 909,674 | +14,002 (+1.56%) |
714,600
|
438,000
|
2,690,400
|
61
|
0 |
| 2025/04/14 | 895,672 | +0 (+0.0%) |
714,000
|
438,000
|
2,690,400
|
63
|
0 |
| 2025/04/13 | 895,672 | +1,621 (+0.18%) |
714,000
|
438,000
|
2,690,400
|
63
|
0 |
| 2025/04/12 | 894,051 | -699 (-0.08%) |
714,600
|
438,000
|
2,690,400
|
65
|
1以上 |
| 2025/04/11 | 894,750 | -1,244 (-0.14%) |
714,600
|
438,000
|
2,690,400
|
65
|
0 |
| 2025/04/10 | 895,994 | -1,030 (-0.11%) |
714,600
|
438,000
|
2,690,400
|
65
|
1以上 |
| 2025/04/09 | 897,024 | -13,941 (-1.53%) |
714,600
|
438,000
|
2,690,400
|
65
|
0 |
| 2025/04/08 | 910,965 | +0 (+0.0%) |
714,600
|
438,000
|
2,690,400
|
63
|
0 |
| 2025/04/07 | 910,965 | +9,845 (+1.09%) |
714,600
|
438,000
|
2,690,400
|
63
|
1以上 |
| 2025/04/06 | 901,120 | +0 (+0.0%) |
714,600
|
438,000
|
2,690,400
|
65
|
1以上 |
| 2025/04/05 | 901,120 | +0 (+0.0%) |
714,600
|
438,000
|
2,690,400
|
65
|
0 |
| 2025/04/04 | 901,120 | +0 (+0.0%) |
714,600
|
438,000
|
2,690,400
|
65
|
1以上 |
| 2025/04/03 | 901,120 | +0 (+0.0%) |
714,600
|
438,000
|
2,690,400
|
65
|
0 |
| 2025/04/02 | 901,120 | +28,276 (+3.24%) |
714,600
|
438,000
|
2,690,400
|
65
|
0 |
| 2025/04/01 | 872,844 | +21,899 (+2.57%) |
714,000
|
438,000
|
2,690,400
|
63
|
0 |
| 2025/03/31 | 850,945 | +0 (+0.0%) |
713,790
|
438,000
|
2,690,400
|
61
|
0 |
| 2025/03/30 | 850,945 | +0 (+0.0%) |
713,790
|
438,000
|
2,690,400
|
61
|
0 |
| 2025/03/29 | 850,945 | +0 (+0.0%) |
713,790
|
438,000
|
2,690,400
|
61
|
0 |
| 2025/03/28 | 850,945 | +0 (+0.0%) |
713,790
|
438,000
|
2,690,400
|
61
|
0 |
| 2025/03/27 | 850,945 | +0 (+0.0%) |
713,790
|
438,000
|
2,690,400
|
61
|
0 |
| 2025/03/26 | 850,945 | +11,766 (+1.4%) |
713,790
|
438,000
|
2,690,400
|
61
|
0 |
| 2025/03/25 | 839,179 | +9,647 (+1.16%) |
693,000
|
438,000
|
2,690,400
|
65
|
0 |
| 2025/03/24 | 829,532 | +0 (+0.0%) |
679,800
|
438,000
|
2,690,400
|
67
|
0 |
| 2025/03/23 | 829,532 | +0 (+0.0%) |
679,800
|
438,000
|
2,690,400
|
67
|
1以上 |
| 2025/03/22 | 829,532 | -13,205 (-1.57%) |
679,800
|
438,000
|
2,690,400
|
67
|
1以上 |
| 2025/03/21 | 842,737 | +3,538 (+0.42%) |
693,000
|
438,000
|
2,690,400
|
71
|
0 |
| 2025/03/20 | 839,199 | -80,260 (-8.73%) |
693,000
|
438,000
|
2,690,400
|
72
|
0 |
| 2025/03/19 | 919,459 | -3,403 (-0.37%) |
714,000
|
438,000
|
2,690,400
|
73
|
1以上 |
| 2025/03/18 | 922,862 | -41,697 (-4.32%) |
703,800
|
438,000
|
2,690,400
|
72
|
1以上 |
| 2025/03/17 | 964,559 | +0 (+0.0%) |
756,976
|
438,000
|
2,690,400
|
66
|
1以上 |
| 2025/03/16 | 964,559 | +0 (+0.0%) |
756,976
|
438,000
|
2,690,400
|
66
|
0 |
| 2025/03/15 | 964,559 | +0 (+0.0%) |
756,976
|
438,000
|
2,690,400
|
66
|
0 |
| 2025/03/14 | 964,559 | -1,365 (-0.14%) |
756,976
|
438,000
|
2,690,400
|
66
|
0 |
| 2025/03/13 | 965,924 | +0 (+0.0%) |
756,976
|
438,000
|
2,690,400
|
67
|
0 |
| 2025/03/12 | 965,924 | +3,956 (+0.41%) |
756,976
|
438,000
|
2,690,400
|
67
|
0 |
| 2025/03/11 | 961,968 | +0 (+0.0%) |
756,976
|
438,000
|
2,690,400
|
67
|
1以上 |
| 2025/03/10 | 961,968 | -6,738 (-0.7%) |
756,976
|
438,000
|
2,690,400
|
67
|
0 |
| 2025/03/09 | 968,706 | +0 (+0.0%) |
756,976
|
438,000
|
2,690,400
|
65
|
0 |
| 2025/03/08 | 968,706 | -7,070 (-0.72%) |
756,976
|
438,000
|
2,690,400
|
65
|
0 |
| 2025/03/07 | 975,776 | +11,839 (+1.23%) |
756,976
|
438,000
|
2,690,400
|
63
|
0 |
| 2025/03/06 | 963,937 | -7,723 (-0.79%) |
756,976
|
438,000
|
2,690,400
|
65
|
0 |
| 2025/03/05 | 971,660 | +0 (+0.0%) |
756,976
|
438,000
|
2,690,400
|
65
|
0 |
| 2025/03/04 | 971,660 | +0 (+0.0%) |
756,976
|
438,000
|
2,690,400
|
65
|
1以上 |
| 2025/03/03 | 971,660 | -1,278 (-0.13%) |
756,976
|
438,000
|
2,690,400
|
65
|
0 |
| 2025/03/02 | 972,938 | +13,288 (+1.38%) |
756,976
|
438,000
|
2,690,400
|
66
|
0 |
| 2025/03/01 | 959,650 | +15,577 (+1.65%) |
756,976
|
438,000
|
2,690,400
|
65
|
0 |
| 2025/02/28 | 944,073 | -803 (-0.08%) |
714,600
|
437,800
|
2,690,400
|
67
|
1以上 |
| 2025/02/27 | 944,876 | +14,413 (+1.55%) |
714,600
|
437,800
|
2,690,400
|
67
|
0 |
| 2025/02/26 | 930,463 | -12,121 (-1.29%) |
703,800
|
437,800
|
2,690,400
|
68
|
1以上 |
| 2025/02/25 | 942,584 | +0 (+0.0%) |
714,600
|
437,800
|
2,690,400
|
71
|
0 |
| 2025/02/24 | 942,584 | +1,620 (+0.17%) |
714,600
|
437,800
|
2,690,400
|
71
|
1以上 |
| 2025/02/23 | 940,964 | +11,930 (+1.28%) |
714,600
|
437,800
|
2,690,400
|
70
|
1以上 |
| 2025/02/22 | 929,034 | +0 (+0.0%) |
703,800
|
437,800
|
2,690,400
|
72
|
0 |
| 2025/02/21 | 929,034 | -27,150 (-2.84%) |
703,800
|
437,800
|
2,690,400
|
72
|
0 |
| 2025/02/20 | 956,184 | -1,397 (-0.15%) |
735,788
|
437,800
|
2,690,400
|
68
|
1以上 |
| 2025/02/19 | 957,581 | +20,791 (+2.22%) |
735,788
|
437,800
|
2,690,400
|
68
|
0 |
| 2025/02/18 | 936,790 | +0 (+0.0%) |
693,000
|
437,800
|
2,690,400
|
71
|
0 |
| 2025/02/17 | 936,790 | +0 (+0.0%) |
693,000
|
437,800
|
2,690,400
|
71
|
0 |
| 2025/02/16 | 936,790 | +3,647 (+0.39%) |
693,000
|
437,800
|
2,690,400
|
71
|
1以上 |
| 2025/02/15 | 933,143 | +0 (+0.0%) |
693,000
|
437,800
|
2,690,400
|
72
|
0 |
| 2025/02/14 | 933,143 | -8,158 (-0.87%) |
693,000
|
437,800
|
2,690,400
|
72
|
0 |
| 2025/02/13 | 941,301 | +0 (+0.0%) |
693,000
|
437,800
|
2,690,400
|
72
|
1以上 |
| 2025/02/12 | 941,301 | +0 (+0.0%) |
693,000
|
437,800
|
2,690,400
|
72
|
0 |
| 2025/02/11 | 941,301 | +0 (+0.0%) |
693,000
|
437,800
|
2,690,400
|
72
|
1以上 |
| 2025/02/10 | 941,301 | +24,718 (+2.7%) |
693,000
|
437,800
|
2,690,400
|
72
|
0 |
| 2025/02/09 | 916,583 | +0 (+0.0%) |
693,000
|
352,000
|
2,690,400
|
75
|
0 |
| 2025/02/08 | 916,583 | +20,094 (+2.24%) |
693,000
|
352,000
|
2,690,400
|
75
|
0 |
| 2025/02/07 | 896,489 | +0 (+0.0%) |
693,000
|
352,000
|
2,690,400
|
73
|
1以上 |
| 2025/02/06 | 896,489 | +0 (+0.0%) |
693,000
|
352,000
|
2,690,400
|
73
|
0 |
| 2025/02/05 | 896,489 | -27,564 (-2.98%) |
693,000
|
352,000
|
2,690,400
|
73
|
0 |
| 2025/02/04 | 924,053 | -48,489 (-4.99%) |
693,000
|
352,000
|
2,690,400
|
73
|
0 |
| 2025/02/03 | 972,542 | +22,541 (+2.37%) |
693,000
|
352,000
|
2,690,400
|
74
|
0 |
| 2025/02/02 | 950,001 | +38,000 (+4.17%) |
693,000
|
352,000
|
2,690,400
|
73
|
1以上 |
| 2025/02/01 | 912,001 | -15,508 (-1.67%) |
693,000
|
352,000
|
2,690,400
|
69
|
1以上 |
| 2025/01/31 | 927,509 | -9,345 (-1.0%) |
714,600
|
352,000
|
2,690,400
|
65
|
0 |
| 2025/01/30 | 936,854 | +0 (+0.0%) |
756,976
|
352,000
|
2,690,400
|
61
|
0 |
| 2025/01/29 | 936,854 | +0 (+0.0%) |
756,976
|
352,000
|
2,690,400
|
61
|
0 |
| 2025/01/28 | 936,854 | +0 (+0.0%) |
756,976
|
352,000
|
2,690,400
|
61
|
1以上 |
| 2025/01/27 | 936,854 | +15,971 (+1.73%) |
756,976
|
352,000
|
2,690,400
|
61
|
0 |
| 2025/01/26 | 920,883 | -5,774 (-0.62%) |
714,600
|
352,000
|
2,690,400
|
67
|
0 |
| 2025/01/25 | 926,657 | -12,974 (-1.38%) |
735,788
|
352,000
|
2,690,400
|
66
|
0 |
| 2025/01/24 | 939,631 | +0 (+0.0%) |
756,976
|
352,000
|
2,690,400
|
64
|
1以上 |
| 2025/01/23 | 939,631 | +0 (+0.0%) |
756,976
|
352,000
|
2,690,400
|
64
|
0 |
| 2025/01/22 | 939,631 | +0 (+0.0%) |
756,976
|
352,000
|
2,690,400
|
64
|
0 |
| 2025/01/21 | 939,631 | +0 (+0.0%) |
756,976
|
352,000
|
2,690,400
|
64
|
0 |
| 2025/01/20 | 939,631 | -6,743 (-0.71%) |
756,976
|
352,000
|
2,690,400
|
64
|
0 |
| 2025/01/19 | 946,374 | -6,961 (-0.73%) |
756,976
|
352,000
|
2,690,400
|
63
|
0 |
| 2025/01/18 | 953,335 | +0 (+0.0%) |
772,488
|
352,000
|
2,690,400
|
62
|
0 |
| 2025/01/17 | 953,335 | +0 (+0.0%) |
772,488
|
352,000
|
2,690,400
|
62
|
0 |
| 2025/01/16 | 953,335 | -10,318 (-1.07%) |
772,488
|
352,000
|
2,690,400
|
62
|
0 |
| 2025/01/15 | 963,653 | -1,027 (-0.11%) |
788,000
|
352,000
|
2,690,400
|
60
|
0 |
| 2025/01/14 | 964,680 | -1,472 (-0.15%) |
788,000
|
352,000
|
2,690,400
|
60
|
0 |
| 2025/01/13 | 966,152 | +0 (+0.0%) |
788,000
|
352,000
|
2,690,400
|
59
|
0 |
| 2025/01/12 | 966,152 | +14,693 (+1.54%) |
788,000
|
352,000
|
2,690,400
|
59
|
0 |
| 2025/01/11 | 951,459 | +5,237 (+0.55%) |
756,976
|
352,000
|
2,690,400
|
61
|
0 |
| 2025/01/10 | 946,222 | +39,093 (+4.31%) |
786,500
|
352,000
|
2,690,400
|
63
|
0 |
| 2025/01/09 | 907,129 | -2,029 (-0.22%) |
714,600
|
352,000
|
2,690,400
|
69
|
1以上 |
| 2025/01/08 | 909,158 | -10,392 (-1.13%) |
714,600
|
352,000
|
2,690,400
|
69
|
1以上 |
| 2025/01/07 | 919,550 | -6,288 (-0.68%) |
714,600
|
352,000
|
2,690,400
|
67
|
1以上 |
| 2025/01/06 | 925,838 | -3,249 (-0.35%) |
735,788
|
352,000
|
2,690,400
|
66
|
0 |
| 2025/01/05 | 929,087 | +1,557 (+0.17%) |
756,976
|
352,000
|
2,690,400
|
65
|
0 |
| 2025/01/04 | 927,530 | +0 (+0.0%) |
756,976
|
352,000
|
2,690,400
|
65
|
0 |
| 2025/01/03 | 927,530 | +0 (+0.0%) |
756,976
|
352,000
|
2,690,400
|
65
|
0 |
| 2025/01/02 | 927,530 | +0 (+0.0%) |
756,976
|
352,000
|
2,690,400
|
65
|
0 |
| 2025/01/01 | 927,530 | +0 (+0.0%) |
756,976
|
352,000
|
2,690,400
|
65
|
0 |