日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 583,595 | -8,202 (-1.39%) |
479,000
|
184,800
|
3,118,500
|
585
|
N/A |
2024/05/08 | 591,797 | -700 (-0.12%) |
488,000
|
184,800
|
3,118,500
|
530
|
N/A |
2024/05/07 | 592,497 | -802 (-0.14%) |
488,000
|
184,800
|
3,118,500
|
531
|
N/A |
2024/05/06 | 593,299 | +587 (+0.1%) |
488,530
|
184,800
|
3,118,500
|
530
|
1以上 |
2024/05/05 | 592,712 | -2,236 (-0.38%) |
489,060
|
184,800
|
3,118,500
|
533
|
1以上 |
2024/05/04 | 594,948 | -3,194 (-0.53%) |
490,000
|
184,800
|
3,118,500
|
531
|
1以上 |
2024/05/03 | 598,142 | -863 (-0.14%) |
492,420
|
184,800
|
3,118,500
|
532
|
1以上 |
2024/05/02 | 599,005 | +6,412 (+1.08%) |
494,780
|
184,800
|
3,118,500
|
529
|
1以上 |
2024/05/01 | 592,593 | +1,113 (+0.19%) |
488,000
|
183,332
|
3,118,500
|
529
|
1以上 |
2024/04/30 | 591,480 | +12,721 (+2.2%) |
488,000
|
183,332
|
3,118,500
|
527
|
1以上 |
2024/04/29 | 578,759 | +1,264 (+0.22%) |
473,295
|
183,332
|
3,118,500
|
586
|
1以上 |
2024/04/28 | 577,495 | -3,530 (-0.61%) |
473,000
|
183,332
|
3,118,500
|
586
|
1以上 |
2024/04/27 | 581,025 | +4,598 (+0.8%) |
473,000
|
178,444
|
3,118,500
|
582
|
1以上 |
2024/04/26 | 576,427 | +1,181 (+0.21%) |
473,000
|
178,444
|
3,118,500
|
580
|
1以上 |
2024/04/25 | 575,246 | -2,948 (-0.51%) |
473,000
|
178,444
|
3,118,500
|
574
|
1以上 |
2024/04/24 | 578,194 | -312 (-0.05%) |
473,000
|
178,444
|
3,118,500
|
574
|
1以上 |
2024/04/23 | 578,506 | -6 (-0.0%) |
473,000
|
178,444
|
3,118,500
|
560
|
1以上 |
2024/04/22 | 578,512 | -9,526 (-1.62%) |
473,000
|
178,444
|
3,118,500
|
561
|
1以上 |
2024/04/21 | 588,038 | -1,806 (-0.31%) |
473,000
|
178,444
|
6,374,000
|
570
|
0 |
2024/04/20 | 589,844 | -1,965 (-0.33%) |
473,000
|
178,444
|
6,374,000
|
566
|
1以上 |
2024/04/19 | 591,809 | +13,347 (+2.31%) |
473,000
|
178,444
|
6,374,000
|
568
|
1以上 |
2024/04/18 | 578,462 | +8,375 (+1.47%) |
473,000
|
178,444
|
3,118,500
|
568
|
1以上 |
2024/04/17 | 570,087 | -76 (-0.01%) |
473,000
|
178,000
|
3,118,500
|
569
|
1以上 |
2024/04/16 | 570,163 | +2,483 (+0.44%) |
473,000
|
178,000
|
3,118,500
|
571
|
1以上 |
2024/04/15 | 567,680 | -11,182 (-1.93%) |
470,400
|
178,000
|
3,118,500
|
567
|
1以上 |
2024/04/14 | 578,862 | +5,585 (+0.97%) |
470,400
|
178,000
|
6,374,000
|
572
|
1以上 |
2024/04/13 | 573,277 | +4,226 (+0.74%) |
470,400
|
178,000
|
3,118,500
|
574
|
1以上 |
2024/04/12 | 569,051 | -1,649 (-0.29%) |
463,100
|
178,000
|
3,118,500
|
579
|
1以上 |
2024/04/11 | 570,700 | +1,717 (+0.3%) |
470,400
|
178,000
|
3,118,500
|
573
|
1以上 |
2024/04/10 | 568,983 | -881 (-0.15%) |
468,800
|
178,000
|
3,118,500
|
571
|
1以上 |
2024/04/09 | 569,864 | +2,124 (+0.37%) |
470,400
|
178,000
|
3,118,500
|
571
|
1以上 |