| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/20 | 590,358 | +1,700 (+0.29%) |
488,000
|
184,800
|
3,118,500
|
509
|
N/A |
| 2024/05/19 | 588,658 | +0 (+0.0%) |
488,000
|
184,800
|
3,118,500
|
513
|
N/A |
| 2024/05/18 | 588,658 | -486 (-0.08%) |
488,000
|
184,800
|
3,118,500
|
513
|
N/A |
| 2024/05/17 | 589,144 | +3,237 (+0.55%) |
488,000
|
184,800
|
3,118,500
|
515
|
1以上 |
| 2024/05/16 | 585,907 | +7,162 (+1.24%) |
483,395
|
184,800
|
3,118,500
|
522
|
0 |
| 2024/05/15 | 578,745 | +1,883 (+0.33%) |
478,500
|
184,800
|
3,118,500
|
574
|
1以上 |
| 2024/05/14 | 576,862 | -3,485 (-0.6%) |
477,000
|
184,800
|
3,118,500
|
577
|
1以上 |
| 2024/05/13 | 580,347 | +97 (+0.02%) |
478,500
|
184,800
|
3,118,500
|
581
|
1以上 |
| 2024/05/12 | 580,250 | -288 (-0.05%) |
478,500
|
184,800
|
3,118,500
|
578
|
1以上 |
| 2024/05/11 | 580,538 | -8,255 (-1.4%) |
477,000
|
184,800
|
3,118,500
|
582
|
1以上 |
| 2024/05/10 | 588,793 | +5,198 (+0.89%) |
482,240
|
184,800
|
3,118,500
|
527
|
1以上 |
| 2024/05/09 | 583,595 | -8,202 (-1.39%) |
479,000
|
184,800
|
3,118,500
|
585
|
1以上 |
| 2024/05/08 | 591,797 | -700 (-0.12%) |
488,000
|
184,800
|
3,118,500
|
530
|
1以上 |
| 2024/05/07 | 592,497 | -802 (-0.14%) |
488,000
|
184,800
|
3,118,500
|
531
|
1以上 |
| 2024/05/06 | 593,299 | +587 (+0.1%) |
488,530
|
184,800
|
3,118,500
|
530
|
1以上 |
| 2024/05/05 | 592,712 | -2,236 (-0.38%) |
489,060
|
184,800
|
3,118,500
|
533
|
1以上 |
| 2024/05/04 | 594,948 | -3,194 (-0.53%) |
490,000
|
184,800
|
3,118,500
|
531
|
1以上 |
| 2024/05/03 | 598,142 | -863 (-0.14%) |
492,420
|
184,800
|
3,118,500
|
532
|
1以上 |
| 2024/05/02 | 599,005 | +6,412 (+1.08%) |
494,780
|
184,800
|
3,118,500
|
529
|
1以上 |
| 2024/05/01 | 592,593 | +1,113 (+0.19%) |
488,000
|
183,332
|
3,118,500
|
529
|
1以上 |
| 2024/04/30 | 591,480 | +12,721 (+2.2%) |
488,000
|
183,332
|
3,118,500
|
527
|
1以上 |
| 2024/04/29 | 578,759 | +1,264 (+0.22%) |
473,295
|
183,332
|
3,118,500
|
586
|
1以上 |
| 2024/04/28 | 577,495 | -3,530 (-0.61%) |
473,000
|
183,332
|
3,118,500
|
586
|
1以上 |
| 2024/04/27 | 581,025 | +4,598 (+0.8%) |
473,000
|
178,444
|
3,118,500
|
582
|
1以上 |
| 2024/04/26 | 576,427 | +1,181 (+0.21%) |
473,000
|
178,444
|
3,118,500
|
580
|
1以上 |
| 2024/04/25 | 575,246 | -2,948 (-0.51%) |
473,000
|
178,444
|
3,118,500
|
574
|
1以上 |
| 2024/04/24 | 578,194 | -312 (-0.05%) |
473,000
|
178,444
|
3,118,500
|
574
|
1以上 |
| 2024/04/23 | 578,506 | -6 (-0.0%) |
473,000
|
178,444
|
3,118,500
|
560
|
1以上 |
| 2024/04/22 | 578,512 | -9,526 (-1.62%) |
473,000
|
178,444
|
3,118,500
|
561
|
1以上 |
| 2024/04/21 | 588,038 | -1,806 (-0.31%) |
473,000
|
178,444
|
6,374,000
|
570
|
0 |
| 2024/04/20 | 589,844 | -1,965 (-0.33%) |
473,000
|
178,444
|
6,374,000
|
566
|
1以上 |
| 2024/04/19 | 591,809 | +13,347 (+2.31%) |
473,000
|
178,444
|
6,374,000
|
568
|
1以上 |
| 2024/04/18 | 578,462 | +8,375 (+1.47%) |
473,000
|
178,444
|
3,118,500
|
568
|
1以上 |
| 2024/04/17 | 570,087 | -76 (-0.01%) |
473,000
|
178,000
|
3,118,500
|
569
|
1以上 |
| 2024/04/16 | 570,163 | +2,483 (+0.44%) |
473,000
|
178,000
|
3,118,500
|
571
|
1以上 |
| 2024/04/15 | 567,680 | -11,182 (-1.93%) |
470,400
|
178,000
|
3,118,500
|
567
|
1以上 |
| 2024/04/14 | 578,862 | +5,585 (+0.97%) |
470,400
|
178,000
|
6,374,000
|
572
|
1以上 |
| 2024/04/13 | 573,277 | +4,226 (+0.74%) |
470,400
|
178,000
|
3,118,500
|
574
|
1以上 |
| 2024/04/12 | 569,051 | -1,649 (-0.29%) |
463,100
|
178,000
|
3,118,500
|
579
|
1以上 |
| 2024/04/11 | 570,700 | +1,717 (+0.3%) |
470,400
|
178,000
|
3,118,500
|
573
|
1以上 |
| 2024/04/10 | 568,983 | -881 (-0.15%) |
468,800
|
178,000
|
3,118,500
|
571
|
1以上 |
| 2024/04/09 | 569,864 | +2,124 (+0.37%) |
470,400
|
178,000
|
3,118,500
|
571
|
1以上 |
| 2024/04/08 | 567,740 | -3,730 (-0.65%) |
463,100
|
178,000
|
3,118,500
|
569
|
1以上 |
| 2024/04/07 | 571,470 | -3,473 (-0.6%) |
463,100
|
178,000
|
3,118,500
|
579
|
1以上 |
| 2024/04/06 | 574,943 | -2,080 (-0.36%) |
463,100
|
178,000
|
3,118,500
|
588
|
1以上 |
| 2024/04/05 | 577,023 | -13,859 (-2.35%) |
470,400
|
178,000
|
3,118,500
|
593
|
1以上 |
| 2024/04/04 | 590,882 | +1,039 (+0.18%) |
473,000
|
178,000
|
3,118,500
|
595
|
1以上 |
| 2024/04/03 | 589,843 | +3,203 (+0.55%) |
473,000
|
178,000
|
3,118,500
|
599
|
1以上 |
| 2024/04/02 | 586,640 | -12,173 (-2.03%) |
471,790
|
178,000
|
3,118,500
|
592
|
1以上 |
| 2024/04/01 | 598,813 | +7,091 (+1.2%) |
473,000
|
178,000
|
6,374,000
|
598
|
1以上 |
| 2024/03/31 | 591,722 | -1,414 (-0.24%) |
473,000
|
178,000
|
3,118,500
|
602
|
1以上 |
| 2024/03/30 | 593,136 | +3,471 (+0.59%) |
473,000
|
188,000
|
3,118,500
|
602
|
1以上 |
| 2024/03/29 | 589,665 | -535 (-0.09%) |
473,000
|
187,440
|
3,118,500
|
591
|
1以上 |
| 2024/03/28 | 590,200 | +3,162 (+0.54%) |
473,000
|
187,440
|
3,118,500
|
588
|
1以上 |
| 2024/03/27 | 587,038 | -132 (-0.02%) |
463,100
|
187,440
|
3,118,500
|
587
|
1以上 |
| 2024/03/26 | 587,170 | -3,291 (-0.56%) |
468,800
|
187,440
|
3,118,500
|
581
|
1以上 |
| 2024/03/25 | 590,461 | +1,658 (+0.28%) |
470,400
|
187,440
|
3,118,500
|
579
|
1以上 |
| 2024/03/24 | 588,803 | +1,634 (+0.28%) |
470,400
|
187,440
|
3,118,500
|
577
|
0 |
| 2024/03/23 | 587,169 | +2,866 (+0.49%) |
466,400
|
187,440
|
3,118,500
|
582
|
0 |
| 2024/03/22 | 584,303 | -8,500 (-1.43%) |
462,000
|
187,440
|
3,118,500
|
587
|
0 |
| 2024/03/21 | 592,803 | -2,044 (-0.34%) |
470,800
|
188,000
|
3,118,500
|
591
|
1以上 |
| 2024/03/20 | 594,847 | -556 (-0.09%) |
471,790
|
188,000
|
3,118,500
|
592
|
1以上 |
| 2024/03/19 | 595,403 | +575 (+0.1%) |
473,000
|
188,000
|
3,118,500
|
587
|
1以上 |
| 2024/03/18 | 594,828 | +1,366 (+0.23%) |
472,890
|
188,000
|
3,118,500
|
586
|
1以上 |
| 2024/03/17 | 593,462 | -25 (-0.0%) |
471,790
|
188,000
|
3,118,500
|
584
|
1以上 |
| 2024/03/16 | 593,487 | -841 (-0.14%) |
470,800
|
188,000
|
3,118,500
|
579
|
1以上 |
| 2024/03/15 | 594,328 | -1,363 (-0.23%) |
472,780
|
188,000
|
3,118,500
|
578
|
1以上 |
| 2024/03/14 | 595,691 | +9,597 (+1.64%) |
472,890
|
188,000
|
3,118,500
|
580
|
1以上 |
| 2024/03/13 | 586,094 | +7,945 (+1.37%) |
463,550
|
175,780
|
3,118,500
|
590
|
1以上 |
| 2024/03/12 | 578,149 | +1,783 (+0.31%) |
462,000
|
175,780
|
3,118,500
|
594
|
1以上 |
| 2024/03/11 | 576,366 | +4,402 (+0.77%) |
459,800
|
175,780
|
3,118,500
|
594
|
1以上 |
| 2024/03/10 | 571,964 | +2,117 (+0.37%) |
459,690
|
175,780
|
3,118,500
|
597
|
1以上 |
| 2024/03/09 | 569,847 | -1,337 (-0.23%) |
454,000
|
175,780
|
3,118,500
|
593
|
1以上 |
| 2024/03/08 | 571,184 | -1,837 (-0.32%) |
459,800
|
175,780
|
3,118,500
|
601
|
1以上 |
| 2024/03/07 | 573,021 | -865 (-0.15%) |
462,000
|
175,780
|
3,118,500
|
591
|
1以上 |
| 2024/03/06 | 573,886 | -263 (-0.05%) |
462,000
|
175,780
|
3,118,500
|
595
|
1以上 |
| 2024/03/05 | 574,149 | -1,610 (-0.28%) |
462,000
|
175,780
|
3,118,500
|
596
|
1以上 |
| 2024/03/04 | 575,759 | +1,096 (+0.19%) |
462,000
|
175,780
|
3,118,500
|
606
|
1以上 |
| 2024/03/03 | 574,663 | -7,784 (-1.34%) |
462,000
|
175,780
|
3,118,500
|
608
|
1以上 |
| 2024/03/02 | 582,447 | -632 (-0.11%) |
468,800
|
178,444
|
3,118,500
|
615
|
1以上 |
| 2024/03/01 | 583,079 | +1,160 (+0.2%) |
464,000
|
178,444
|
3,118,500
|
609
|
1以上 |
| 2024/02/29 | 581,919 | -3,938 (-0.67%) |
464,000
|
178,444
|
3,118,500
|
621
|
1以上 |
| 2024/02/28 | 585,857 | +8,121 (+1.41%) |
469,693
|
178,444
|
3,118,500
|
621
|
1以上 |
| 2024/02/27 | 577,736 | +814 (+0.14%) |
463,550
|
175,780
|
3,118,500
|
610
|
1以上 |
| 2024/02/26 | 576,922 | -1,844 (-0.32%) |
465,025
|
175,780
|
3,118,500
|
613
|
1以上 |
| 2024/02/25 | 578,766 | +215 (+0.04%) |
465,025
|
175,780
|
3,118,500
|
621
|
1以上 |
| 2024/02/24 | 578,551 | +1,365 (+0.24%) |
467,500
|
175,780
|
3,118,500
|
623
|
1以上 |
| 2024/02/23 | 577,186 | +3,125 (+0.54%) |
467,500
|
175,780
|
3,118,500
|
618
|
1以上 |
| 2024/02/22 | 574,061 | -1,009 (-0.18%) |
464,000
|
175,780
|
3,118,500
|
609
|
1以上 |
| 2024/02/21 | 575,070 | -14,168 (-2.4%) |
463,550
|
175,780
|
3,118,500
|
608
|
0 |
| 2024/02/20 | 589,238 | -7,428 (-1.24%) |
463,100
|
175,780
|
4,725,000
|
605
|
1以上 |
| 2024/02/19 | 596,666 | -1,593 (-0.27%) |
470,800
|
188,000
|
4,725,000
|
597
|
1以上 |
| 2024/02/18 | 598,259 | +162 (+0.03%) |
472,780
|
188,000
|
4,725,000
|
607
|
1以上 |
| 2024/02/17 | 598,097 | -853 (-0.14%) |
473,000
|
188,000
|
4,725,000
|
609
|
1以上 |
| 2024/02/16 | 598,950 | +439 (+0.07%) |
473,000
|
188,000
|
4,725,000
|
608
|
1以上 |
| 2024/02/15 | 598,511 | -695 (-0.12%) |
472,890
|
188,000
|
4,725,000
|
610
|
1以上 |
| 2024/02/14 | 599,206 | +6,837 (+1.15%) |
472,890
|
188,000
|
4,725,000
|
610
|
1以上 |
| 2024/02/13 | 592,369 | -1,127 (-0.19%) |
466,912
|
175,780
|
4,725,000
|
610
|
1以上 |
| 2024/02/12 | 593,496 | -37,358 (-5.92%) |
466,912
|
175,780
|
4,725,000
|
610
|
1以上 |
| 2024/02/11 | 630,854 | -4,104 (-0.65%) |
498,000
|
188,000
|
4,725,000
|
481
|
1以上 |
| 2024/02/10 | 634,958 | +1,667 (+0.26%) |
498,100
|
188,000
|
4,725,000
|
473
|
1以上 |
| 2024/02/09 | 633,291 | -1,505 (-0.24%) |
498,000
|
188,000
|
4,725,000
|
472
|
1以上 |
| 2024/02/08 | 634,796 | +4,619 (+0.73%) |
498,100
|
188,000
|
4,725,000
|
474
|
0 |
| 2024/02/07 | 630,177 | -1,022 (-0.16%) |
498,000
|
188,000
|
4,725,000
|
476
|
1以上 |
| 2024/02/06 | 631,199 | +2,992 (+0.48%) |
498,000
|
188,000
|
4,725,000
|
473
|
1以上 |
| 2024/02/05 | 628,207 | -3,419 (-0.54%) |
498,000
|
188,000
|
4,725,000
|
479
|
1以上 |
| 2024/02/04 | 631,626 | +823 (+0.13%) |
498,000
|
188,000
|
4,725,000
|
480
|
0 |
| 2024/02/03 | 630,803 | -7,273 (-1.14%) |
498,000
|
188,000
|
4,725,000
|
484
|
1以上 |
| 2024/02/02 | 638,076 | +575 (+0.09%) |
498,000
|
188,000
|
4,725,000
|
469
|
1以上 |
| 2024/02/01 | 637,501 | -2,331 (-0.36%) |
498,000
|
188,000
|
4,725,000
|
465
|
1以上 |
| 2024/01/31 | 639,832 | +1,720 (+0.27%) |
498,000
|
187,000
|
4,725,000
|
466
|
0 |
| 2024/01/30 | 638,112 | +92 (+0.01%) |
498,000
|
187,000
|
4,725,000
|
464
|
1以上 |
| 2024/01/29 | 638,020 | -484 (-0.08%) |
498,000
|
187,000
|
4,725,000
|
466
|
1以上 |
| 2024/01/28 | 638,504 | +1,536 (+0.24%) |
498,000
|
187,000
|
4,725,000
|
470
|
0 |
| 2024/01/27 | 636,968 | +2,344 (+0.37%) |
499,800
|
187,000
|
4,725,000
|
454
|
1以上 |
| 2024/01/26 | 634,624 | -1,648 (-0.26%) |
498,000
|
187,000
|
4,725,000
|
452
|
1以上 |
| 2024/01/25 | 636,272 | +2,413 (+0.38%) |
499,800
|
187,000
|
4,725,000
|
448
|
1以上 |
| 2024/01/24 | 633,859 | -2,766 (-0.43%) |
499,800
|
187,000
|
4,725,000
|
447
|
1以上 |
| 2024/01/23 | 636,625 | -1,740 (-0.27%) |
499,899
|
187,000
|
4,725,000
|
448
|
0 |
| 2024/01/22 | 638,365 | -1,398 (-0.22%) |
499,899
|
187,000
|
4,725,000
|
450
|
1以上 |
| 2024/01/21 | 639,763 | +17,357 (+2.79%) |
504,000
|
187,000
|
4,725,000
|
454
|
1以上 |
| 2024/01/20 | 622,406 | -1,898 (-0.3%) |
498,000
|
187,000
|
4,725,000
|
506
|
0 |
| 2024/01/19 | 624,304 | +11,342 (+1.85%) |
498,000
|
187,000
|
4,725,000
|
495
|
1以上 |
| 2024/01/18 | 612,962 | +22,299 (+3.78%) |
495,000
|
185,130
|
4,725,000
|
508
|
1以上 |
| 2024/01/17 | 590,663 | -18,087 (-2.97%) |
479,000
|
185,130
|
4,725,000
|
573
|
0 |
| 2024/01/16 | 608,750 | +4,557 (+0.75%) |
495,000
|
185,130
|
4,725,000
|
502
|
1以上 |
| 2024/01/15 | 604,193 | +25,432 (+4.39%) |
487,300
|
182,000
|
4,725,000
|
509
|
1以上 |
| 2024/01/14 | 578,761 | +4,724 (+0.82%) |
470,900
|
182,000
|
4,725,000
|
568
|
1以上 |
| 2024/01/13 | 574,037 | +1,153 (+0.2%) |
473,000
|
182,000
|
3,118,500
|
559
|
1以上 |
| 2024/01/12 | 572,884 | -18,212 (-3.08%) |
468,800
|
182,000
|
3,118,500
|
559
|
1以上 |
| 2024/01/11 | 591,096 | +10,792 (+1.86%) |
495,000
|
182,000
|
3,118,500
|
499
|
1以上 |
| 2024/01/10 | 580,304 | +1,358 (+0.23%) |
494,780
|
182,000
|
3,118,500
|
491
|
1以上 |
| 2024/01/09 | 578,946 | +12,692 (+2.24%) |
490,930
|
182,000
|
3,118,500
|
482
|
0 |
| 2024/01/08 | 566,254 | -3,849 (-0.68%) |
473,000
|
182,000
|
3,118,500
|
540
|
1以上 |
| 2024/01/07 | 570,103 | -12,111 (-2.08%) |
476,750
|
182,000
|
3,118,500
|
544
|
1以上 |
| 2024/01/06 | 582,214 | +113 (+0.02%) |
492,800
|
182,000
|
3,118,500
|
479
|
0 |
| 2024/01/05 | 582,101 | +4,527 (+0.78%) |
493,790
|
182,000
|
3,118,500
|
480
|
1以上 |
| 2024/01/04 | 577,574 | -911 (-0.16%) |
478,500
|
182,000
|
3,850,000
|
542
|
1以上 |
| 2024/01/03 | 578,485 | +1,450 (+0.25%) |
478,500
|
182,000
|
3,850,000
|
543
|
1以上 |
| 2024/01/02 | 577,035 | +91 (+0.02%) |
478,750
|
182,000
|
3,850,000
|
542
|
1以上 |
| 2024/01/01 | 576,944 | -218 (-0.04%) |
478,750
|
182,000
|
3,850,000
|
540
|
1以上 |
なら、