| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 718,456 | -9,667 (-1.33%) |
625,790
|
261,620
|
2,178,000
|
748
|
N/A |
| 2024/04/27 | 728,123 | -1,141 (-0.16%) |
627,290
|
261,620
|
2,178,000
|
768
|
N/A |
| 2024/04/26 | 729,264 | -5,358 (-0.73%) |
627,800
|
269,800
|
2,178,000
|
770
|
N/A |
| 2024/04/25 | 734,622 | -3,307 (-0.45%) |
638,000
|
269,800
|
2,178,000
|
761
|
1以上 |
| 2024/04/24 | 737,929 | +559 (+0.08%) |
657,800
|
269,800
|
2,178,000
|
765
|
1以上 |
| 2024/04/23 | 737,370 | +535 (+0.07%) |
649,780
|
269,800
|
2,178,000
|
754
|
1以上 |
| 2024/04/22 | 736,835 | +2,380 (+0.32%) |
650,560
|
269,800
|
2,178,000
|
747
|
1以上 |
| 2024/04/21 | 734,455 | +2,318 (+0.32%) |
648,000
|
269,800
|
2,178,000
|
755
|
1以上 |
| 2024/04/20 | 732,137 | -1,057 (-0.14%) |
638,000
|
269,800
|
2,178,000
|
747
|
1以上 |
| 2024/04/19 | 733,194 | -1,232 (-0.17%) |
638,000
|
269,800
|
2,178,000
|
747
|
1以上 |
| 2024/04/18 | 734,426 | +5,630 (+0.77%) |
639,000
|
269,800
|
2,178,000
|
740
|
1以上 |
| 2024/04/17 | 728,796 | -222 (-0.03%) |
635,000
|
269,800
|
2,178,000
|
742
|
1以上 |
| 2024/04/16 | 729,018 | +2,476 (+0.34%) |
635,000
|
269,800
|
2,178,000
|
745
|
1以上 |
| 2024/04/15 | 726,542 | +276 (+0.04%) |
632,080
|
269,800
|
2,178,000
|
752
|
1以上 |
| 2024/04/14 | 726,266 | +817 (+0.11%) |
632,080
|
269,800
|
2,178,000
|
766
|
1以上 |
| 2024/04/13 | 725,449 | -1,117 (-0.15%) |
628,000
|
269,800
|
2,178,000
|
767
|
1以上 |
| 2024/04/12 | 726,566 | -511 (-0.07%) |
635,000
|
269,800
|
2,178,000
|
763
|
1以上 |
| 2024/04/11 | 727,077 | +297 (+0.04%) |
635,000
|
269,800
|
2,178,000
|
758
|
1以上 |
| 2024/04/10 | 726,780 | -1,485 (-0.2%) |
635,000
|
269,800
|
2,178,000
|
755
|
1以上 |
| 2024/04/09 | 728,265 | -1,045 (-0.14%) |
636,500
|
269,800
|
2,178,000
|
752
|
1以上 |
| 2024/04/08 | 729,310 | -5,214 (-0.71%) |
638,000
|
269,800
|
2,178,000
|
745
|
1以上 |
| 2024/04/07 | 734,524 | -2,803 (-0.38%) |
638,000
|
269,800
|
2,178,000
|
748
|
1以上 |
| 2024/04/06 | 737,327 | -5,013 (-0.68%) |
638,000
|
269,800
|
2,178,000
|
755
|
1以上 |
| 2024/04/05 | 742,340 | -561 (-0.08%) |
648,000
|
275,000
|
2,178,000
|
739
|
1以上 |
| 2024/04/04 | 742,901 | +1,828 (+0.25%) |
650,560
|
275,000
|
2,178,000
|
741
|
1以上 |
| 2024/04/03 | 741,073 | -1,500 (-0.2%) |
657,800
|
272,800
|
2,178,000
|
732
|
1以上 |
| 2024/04/02 | 742,573 | +1,882 (+0.25%) |
657,800
|
272,800
|
2,178,000
|
712
|
1以上 |
| 2024/04/01 | 740,691 | -643 (-0.09%) |
657,800
|
272,800
|
2,178,000
|
706
|
1以上 |
| 2024/03/31 | 741,334 | +91 (+0.01%) |
650,560
|
272,800
|
2,178,000
|
715
|
1以上 |
| 2024/03/30 | 741,243 | -1,216 (-0.16%) |
657,800
|
272,800
|
2,178,000
|
714
|
1以上 |
| 2024/03/29 | 742,459 | -1,066 (-0.14%) |
657,800
|
272,800
|
2,178,000
|
710
|
1以上 |
| 2024/03/28 | 743,525 | -2,416 (-0.32%) |
657,800
|
272,800
|
2,178,000
|
707
|
1以上 |
| 2024/03/27 | 745,941 | +3,801 (+0.51%) |
657,800
|
272,800
|
2,178,000
|
698
|
1以上 |
| 2024/03/26 | 742,140 | +1,908 (+0.26%) |
657,800
|
272,800
|
2,178,000
|
683
|
1以上 |
| 2024/03/25 | 740,232 | +3,077 (+0.42%) |
657,800
|
272,800
|
2,178,000
|
688
|
1以上 |
| 2024/03/24 | 737,155 | +1,371 (+0.19%) |
649,000
|
272,800
|
2,178,000
|
695
|
1以上 |
| 2024/03/23 | 735,784 | -2,985 (-0.4%) |
647,400
|
289,080
|
2,178,000
|
704
|
1以上 |
| 2024/03/22 | 738,769 | -305 (-0.04%) |
648,000
|
289,080
|
2,178,000
|
698
|
1以上 |
| 2024/03/21 | 739,074 | -1,060 (-0.14%) |
654,000
|
289,080
|
2,178,000
|
713
|
1以上 |
| 2024/03/20 | 740,134 | -4,560 (-0.61%) |
657,800
|
289,080
|
2,178,000
|
707
|
1以上 |
| 2024/03/19 | 744,694 | +302 (+0.04%) |
657,800
|
289,080
|
2,178,000
|
701
|
1以上 |
| 2024/03/18 | 744,392 | +2,945 (+0.4%) |
657,800
|
289,080
|
2,178,000
|
703
|
1以上 |
| 2024/03/17 | 741,447 | +361 (+0.05%) |
654,000
|
289,080
|
2,178,000
|
706
|
1以上 |
| 2024/03/16 | 741,086 | +3,065 (+0.42%) |
654,000
|
289,080
|
2,178,000
|
705
|
1以上 |
| 2024/03/15 | 738,021 | +1,601 (+0.22%) |
652,280
|
289,080
|
2,178,000
|
708
|
1以上 |
| 2024/03/14 | 736,420 | +1,169 (+0.16%) |
648,900
|
228,624
|
2,178,000
|
721
|
1以上 |
| 2024/03/13 | 735,251 | +3,672 (+0.5%) |
638,000
|
228,624
|
2,178,000
|
724
|
1以上 |
| 2024/03/12 | 731,579 | -1,332 (-0.18%) |
635,000
|
228,624
|
2,178,000
|
699
|
1以上 |
| 2024/03/11 | 732,911 | -3,186 (-0.43%) |
637,780
|
228,624
|
2,178,000
|
699
|
1以上 |
| 2024/03/10 | 736,097 | -2,460 (-0.33%) |
641,500
|
228,624
|
2,178,000
|
702
|
1以上 |
| 2024/03/09 | 738,557 | -159 (-0.02%) |
648,000
|
228,624
|
2,178,000
|
695
|
1以上 |
| 2024/03/08 | 738,716 | +877 (+0.12%) |
647,400
|
228,624
|
2,178,000
|
692
|
1以上 |
| 2024/03/07 | 737,839 | -2,793 (-0.38%) |
648,000
|
228,624
|
2,178,000
|
693
|
1以上 |
| 2024/03/06 | 740,632 | +152 (+0.02%) |
654,180
|
228,624
|
2,178,000
|
678
|
1以上 |
| 2024/03/05 | 740,480 | +1,659 (+0.22%) |
649,000
|
228,624
|
2,178,000
|
671
|
1以上 |
| 2024/03/04 | 738,821 | -2,498 (-0.34%) |
657,800
|
228,624
|
2,178,000
|
676
|
1以上 |
| 2024/03/03 | 741,319 | +727 (+0.1%) |
657,800
|
228,624
|
2,178,000
|
684
|
1以上 |
| 2024/03/02 | 740,592 | -3,311 (-0.45%) |
657,800
|
285,000
|
2,178,000
|
683
|
1以上 |
| 2024/03/01 | 743,903 | +4,921 (+0.67%) |
657,800
|
285,000
|
2,178,000
|
682
|
1以上 |
| 2024/02/29 | 738,982 | -3,373 (-0.45%) |
657,800
|
87,780
|
2,178,000
|
689
|
1以上 |
| 2024/02/28 | 742,355 | +1,706 (+0.23%) |
657,800
|
87,780
|
2,178,000
|
696
|
1以上 |
| 2024/02/27 | 740,649 | -373 (-0.05%) |
657,800
|
87,780
|
2,178,000
|
703
|
1以上 |
| 2024/02/26 | 741,022 | +1,374 (+0.19%) |
657,800
|
87,780
|
2,178,000
|
697
|
1以上 |
| 2024/02/25 | 739,648 | +520 (+0.07%) |
653,400
|
87,780
|
2,178,000
|
703
|
1以上 |
| 2024/02/24 | 739,128 | +376 (+0.05%) |
653,400
|
87,780
|
2,178,000
|
707
|
1以上 |
| 2024/02/23 | 738,752 | +1,021 (+0.14%) |
655,600
|
87,780
|
2,178,000
|
710
|
1以上 |
| 2024/02/22 | 737,731 | -795 (-0.11%) |
648,450
|
87,780
|
2,178,000
|
702
|
1以上 |
| 2024/02/21 | 738,526 | -1,652 (-0.22%) |
648,900
|
87,780
|
2,178,000
|
699
|
1以上 |
| 2024/02/20 | 740,178 | +1,170 (+0.16%) |
648,000
|
87,780
|
2,178,000
|
688
|
1以上 |
| 2024/02/19 | 739,008 | +334 (+0.05%) |
657,800
|
87,780
|
2,178,000
|
681
|
1以上 |
| 2024/02/18 | 738,674 | +4,080 (+0.56%) |
649,800
|
87,780
|
2,178,000
|
681
|
1以上 |
| 2024/02/17 | 734,594 | -164 (-0.02%) |
648,000
|
87,780
|
2,178,000
|
704
|
1以上 |
| 2024/02/16 | 734,758 | -1,791 (-0.24%) |
648,000
|
87,780
|
2,178,000
|
707
|
1以上 |
| 2024/02/15 | 736,549 | -1,113 (-0.15%) |
648,900
|
87,780
|
2,178,000
|
685
|
1以上 |
| 2024/02/14 | 737,662 | +822 (+0.11%) |
649,400
|
87,780
|
2,178,000
|
678
|
1以上 |
| 2024/02/13 | 736,840 | +1,348 (+0.18%) |
648,450
|
228,624
|
2,178,000
|
668
|
1以上 |
| 2024/02/12 | 735,492 | -53,254 (-6.75%) |
648,000
|
228,624
|
2,178,000
|
672
|
0 |
| 2024/02/11 | 788,746 | -710 (-0.09%) |
712,350
|
272,950
|
2,178,000
|
514
|
1以上 |
| 2024/02/10 | 789,456 | -3,315 (-0.42%) |
713,700
|
272,950
|
2,178,000
|
516
|
1以上 |
| 2024/02/09 | 792,771 | +3,790 (+0.48%) |
713,700
|
272,950
|
2,178,000
|
520
|
1以上 |
| 2024/02/08 | 788,981 | +3,084 (+0.39%) |
703,490
|
272,950
|
2,178,000
|
519
|
1以上 |
| 2024/02/07 | 785,897 | +799 (+0.1%) |
699,500
|
272,950
|
2,178,000
|
514
|
1以上 |
| 2024/02/06 | 785,098 | +681 (+0.09%) |
698,750
|
272,950
|
2,178,000
|
516
|
1以上 |
| 2024/02/05 | 784,417 | +838 (+0.11%) |
698,500
|
272,950
|
2,178,000
|
518
|
1以上 |
| 2024/02/04 | 783,579 | +3,017 (+0.39%) |
698,750
|
272,950
|
2,178,000
|
522
|
1以上 |
| 2024/02/03 | 780,562 | -1,029 (-0.13%) |
698,500
|
272,950
|
2,178,000
|
521
|
1以上 |
| 2024/02/02 | 781,591 | +4,129 (+0.53%) |
698,000
|
272,950
|
2,178,000
|
515
|
1以上 |
| 2024/02/01 | 777,462 | +2,647 (+0.34%) |
680,000
|
272,950
|
2,178,000
|
523
|
1以上 |
| 2024/01/31 | 774,815 | +1,258 (+0.16%) |
679,900
|
272,950
|
2,178,000
|
520
|
1以上 |
| 2024/01/30 | 773,557 | -3,143 (-0.4%) |
680,000
|
272,950
|
2,178,000
|
526
|
1以上 |
| 2024/01/29 | 776,700 | -2,023 (-0.26%) |
691,800
|
272,950
|
2,178,000
|
521
|
1以上 |
| 2024/01/28 | 778,723 | +2,846 (+0.37%) |
698,500
|
272,950
|
2,178,000
|
519
|
1以上 |
| 2024/01/27 | 775,877 | +2,703 (+0.35%) |
694,900
|
272,950
|
2,178,000
|
518
|
1以上 |
| 2024/01/26 | 773,174 | +1,972 (+0.26%) |
698,000
|
272,950
|
2,178,000
|
507
|
1以上 |
| 2024/01/25 | 771,202 | -2,359 (-0.3%) |
686,500
|
272,950
|
2,178,000
|
514
|
1以上 |
| 2024/01/24 | 773,561 | -1,918 (-0.25%) |
691,800
|
272,950
|
2,178,000
|
515
|
1以上 |
| 2024/01/23 | 775,479 | +476 (+0.06%) |
691,800
|
272,950
|
2,178,000
|
514
|
1以上 |
| 2024/01/22 | 775,003 | +1,805 (+0.23%) |
691,800
|
272,950
|
2,178,000
|
516
|
1以上 |
| 2024/01/21 | 773,198 | +16,534 (+2.19%) |
689,900
|
272,950
|
2,178,000
|
522
|
1以上 |
| 2024/01/20 | 756,664 | -2,739 (-0.36%) |
675,800
|
272,950
|
2,178,000
|
595
|
1以上 |
| 2024/01/19 | 759,403 | +3,420 (+0.45%) |
680,000
|
272,950
|
2,178,000
|
593
|
1以上 |
| 2024/01/18 | 755,983 | +19,362 (+2.63%) |
677,800
|
242,913
|
2,178,000
|
600
|
1以上 |
| 2024/01/17 | 736,621 | -16,320 (-2.17%) |
657,800
|
242,913
|
2,178,000
|
679
|
1以上 |
| 2024/01/16 | 752,941 | +3,198 (+0.43%) |
675,800
|
242,913
|
2,178,000
|
598
|
1以上 |
| 2024/01/15 | 749,743 | +21,399 (+2.94%) |
668,000
|
242,913
|
2,178,000
|
599
|
1以上 |
| 2024/01/14 | 728,344 | +487 (+0.07%) |
654,000
|
242,913
|
2,178,000
|
691
|
1以上 |
| 2024/01/13 | 727,857 | -950 (-0.13%) |
650,000
|
242,913
|
2,178,000
|
699
|
1以上 |
| 2024/01/12 | 728,807 | -18,250 (-2.44%) |
649,800
|
242,913
|
2,178,000
|
693
|
1以上 |
| 2024/01/11 | 747,057 | -1,771 (-0.24%) |
660,000
|
242,913
|
2,178,000
|
620
|
1以上 |
| 2024/01/10 | 748,828 | +169 (+0.02%) |
660,000
|
272,950
|
2,178,000
|
630
|
1以上 |
| 2024/01/09 | 748,659 | +20,480 (+2.81%) |
660,000
|
272,950
|
2,178,000
|
628
|
1以上 |
| 2024/01/08 | 728,179 | +1,311 (+0.18%) |
650,180
|
272,950
|
2,178,000
|
708
|
1以上 |
| 2024/01/07 | 726,868 | -20,856 (-2.79%) |
650,560
|
272,950
|
2,178,000
|
707
|
1以上 |
| 2024/01/06 | 747,724 | +6,672 (+0.9%) |
660,000
|
285,000
|
2,178,000
|
623
|
1以上 |
| 2024/01/05 | 741,052 | +18,303 (+2.53%) |
659,000
|
285,000
|
2,178,000
|
628
|
1以上 |
| 2024/01/04 | 722,749 | -419 (-0.06%) |
650,180
|
285,000
|
2,178,000
|
722
|
1以上 |
| 2024/01/03 | 723,168 | +1,635 (+0.23%) |
650,180
|
285,000
|
2,178,000
|
718
|
1以上 |
| 2024/01/02 | 721,533 | -659 (-0.09%) |
648,000
|
285,000
|
2,178,000
|
716
|
1以上 |
| 2024/01/01 | 722,192 | -863 (-0.12%) |
648,900
|
272,950
|
2,178,000
|
715
|
0 |
なら、