日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 723,055 | -291 (-0.04%) |
649,000
|
272,950
|
2,178,000
|
715
|
1以上 |
2023/12/30 | 723,346 | --- |
649,000
|
272,950
|
2,178,000
|
709
|
1以上 |
2023/12/27 | 722,473 | +2,666 (+0.37%) |
639,000
|
272,950
|
2,178,000
|
701
|
N/A |
2023/12/26 | 719,807 | -1,390 (-0.19%) |
635,000
|
272,950
|
2,178,000
|
703
|
N/A |
2023/12/25 | 721,197 | +517 (+0.07%) |
636,390
|
272,950
|
2,178,000
|
704
|
N/A |
2023/12/24 | 720,680 | -1,962 (-0.27%) |
631,500
|
272,950
|
2,178,000
|
704
|
1以上 |
2023/12/23 | 722,642 | -688 (-0.1%) |
637,780
|
272,950
|
2,178,000
|
701
|
1以上 |
2023/12/22 | 723,330 | -1,746 (-0.24%) |
637,780
|
272,950
|
2,178,000
|
694
|
1以上 |
2023/12/21 | 725,076 | -1,520 (-0.21%) |
639,000
|
272,950
|
2,178,000
|
687
|
1以上 |
2023/12/20 | 726,596 | +1,777 (+0.25%) |
646,800
|
272,950
|
2,178,000
|
685
|
1以上 |
2023/12/19 | 724,819 | +10,850 (+1.52%) |
639,000
|
272,950
|
2,178,000
|
674
|
1以上 |
2023/12/18 | 713,969 | +989 (+0.14%) |
619,525
|
257,202
|
2,178,000
|
664
|
1以上 |
2023/12/17 | 712,980 | +1,474 (+0.21%) |
614,250
|
257,202
|
2,178,000
|
666
|
1以上 |
2023/12/16 | 711,506 | +3,658 (+0.52%) |
613,425
|
257,202
|
2,178,000
|
674
|
1以上 |
2023/12/15 | 707,848 | -1,429 (-0.2%) |
609,900
|
257,202
|
2,178,000
|
686
|
1以上 |
2023/12/14 | 709,277 | +7,337 (+1.05%) |
613,425
|
257,202
|
2,178,000
|
686
|
1以上 |
2023/12/13 | 701,940 | -2,383 (-0.34%) |
607,440
|
257,202
|
2,178,000
|
708
|
1以上 |
2023/12/12 | 704,323 | -738 (-0.1%) |
609,450
|
257,202
|
2,178,000
|
702
|
1以上 |
2023/12/11 | 705,061 | +1,873 (+0.27%) |
609,900
|
257,202
|
2,178,000
|
698
|
1以上 |
2023/12/10 | 703,188 | +967 (+0.14%) |
611,250
|
272,950
|
2,178,000
|
656
|
1以上 |
2023/12/09 | 702,221 | -779 (-0.11%) |
609,900
|
272,950
|
2,178,000
|
666
|
1以上 |
2023/12/08 | 703,000 | +4,282 (+0.61%) |
609,900
|
272,950
|
2,178,000
|
665
|
1以上 |
2023/12/07 | 698,718 | +788 (+0.11%) |
609,900
|
272,950
|
2,178,000
|
665
|
1以上 |
2023/12/06 | 697,930 | -596 (-0.09%) |
608,690
|
272,950
|
2,178,000
|
665
|
1以上 |
2023/12/05 | 698,526 | -4,589 (-0.65%) |
608,690
|
272,950
|
2,178,000
|
655
|
1以上 |
2023/12/04 | 703,115 | +1,144 (+0.16%) |
614,250
|
272,950
|
2,178,000
|
651
|
1以上 |
2023/12/03 | 701,971 | +1,091 (+0.16%) |
613,425
|
284,280
|
2,178,000
|
656
|
1以上 |
2023/12/02 | 700,880 | -1,414 (-0.2%) |
612,600
|
284,280
|
2,178,000
|
657
|
0 |
2023/12/01 | 702,294 | +4,249 (+0.61%) |
612,600
|
284,280
|
2,178,000
|
647
|
1以上 |
2023/11/30 | 698,045 | +522 (+0.07%) |
609,000
|
284,280
|
2,178,000
|
651
|
1以上 |
2023/11/29 | 697,523 | -2,037 (-0.29%) |
609,000
|
284,280
|
2,178,000
|
652
|
1以上 |
2023/11/28 | 699,560 | +2,201 (+0.32%) |
608,690
|
284,280
|
2,178,000
|
639
|
1以上 |
2023/11/27 | 697,359 | +1,421 (+0.2%) |
599,999
|
284,280
|
2,178,000
|
639
|
1以上 |
2023/11/26 | 695,938 | -2,033 (-0.29%) |
599,999
|
284,280
|
2,178,000
|
647
|
0 |
2023/11/25 | 697,971 | +197 (+0.03%) |
599,999
|
284,280
|
2,178,000
|
641
|
1以上 |
2023/11/24 | 697,774 | +2,890 (+0.42%) |
599,999
|
285,000
|
2,178,000
|
636
|
1以上 |
2023/11/23 | 694,884 | -1,679 (-0.24%) |
598,224
|
285,000
|
2,178,000
|
639
|
1以上 |
2023/11/22 | 696,563 | -1,282 (-0.18%) |
599,999
|
285,000
|
2,178,000
|
641
|
1以上 |
2023/11/21 | 697,845 | +573 (+0.08%) |
600,000
|
285,000
|
2,178,000
|
631
|
1以上 |
2023/11/20 | 697,272 | +927 (+0.13%) |
605,880
|
285,000
|
2,178,000
|
637
|
1以上 |
2023/11/19 | 696,345 | -403 (-0.06%) |
599,999
|
285,000
|
2,178,000
|
647
|
1以上 |
2023/11/18 | 696,748 | -3,109 (-0.44%) |
607,285
|
285,000
|
2,178,000
|
650
|
1以上 |
2023/11/17 | 699,857 | +1,575 (+0.23%) |
609,900
|
285,000
|
2,178,000
|
637
|
1以上 |
2023/11/16 | 698,282 | -916 (-0.13%) |
609,450
|
285,000
|
2,178,000
|
644
|
1以上 |
2023/11/15 | 699,198 | +4,515 (+0.65%) |
609,450
|
285,000
|
2,178,000
|
650
|
1以上 |
2023/11/14 | 694,683 | +1,038 (+0.15%) |
599,999
|
285,000
|
2,178,000
|
662
|
1以上 |
2023/11/13 | 693,645 | +1,274 (+0.18%) |
599,999
|
242,913
|
2,178,000
|
660
|
1以上 |
2023/11/12 | 692,371 | -1,156 (-0.17%) |
598,224
|
242,913
|
2,178,000
|
669
|
1以上 |
2023/11/11 | 693,527 | -1,391 (-0.2%) |
599,999
|
242,913
|
2,178,000
|
669
|
1以上 |
2023/11/10 | 694,918 | +3,113 (+0.45%) |
599,999
|
242,913
|
2,178,000
|
675
|
1以上 |
2023/11/09 | 691,805 | +2,984 (+0.43%) |
598,224
|
242,913
|
2,178,000
|
681
|
1以上 |
2023/11/08 | 688,821 | +3,211 (+0.47%) |
598,000
|
242,913
|
2,178,000
|
673
|
1以上 |
2023/11/07 | 685,610 | -4,044 (-0.59%) |
590,000
|
242,913
|
2,178,000
|
663
|
1以上 |
2023/11/06 | 689,654 | +2,897 (+0.42%) |
595,545
|
242,913
|
2,178,000
|
658
|
1以上 |
2023/11/05 | 686,757 | -1,549 (-0.23%) |
589,800
|
242,913
|
2,178,000
|
658
|
1以上 |
2023/11/04 | 688,306 | -3,382 (-0.49%) |
590,000
|
242,913
|
2,200,000
|
657
|
1以上 |
2023/11/03 | 691,688 | +3,260 (+0.47%) |
597,545
|
242,913
|
2,200,000
|
654
|
1以上 |
2023/11/02 | 688,428 | +1,189 (+0.17%) |
593,780
|
242,913
|
2,200,000
|
651
|
1以上 |
2023/11/01 | 687,239 | +1,605 (+0.23%) |
589,800
|
242,913
|
2,200,000
|
644
|
1以上 |
2023/10/31 | 685,634 | -528 (-0.08%) |
582,780
|
242,913
|
2,200,000
|
627
|
1以上 |
2023/10/30 | 686,162 | +3,000 (+0.44%) |
582,780
|
242,913
|
2,200,000
|
624
|
1以上 |
2023/10/29 | 683,162 | -1,501 (-0.22%) |
575,331
|
242,913
|
2,200,000
|
632
|
1以上 |
2023/10/28 | 684,663 | +904 (+0.13%) |
578,000
|
242,913
|
2,200,000
|
636
|
1以上 |
2023/10/27 | 683,759 | +2,196 (+0.32%) |
578,000
|
242,913
|
2,200,000
|
641
|
1以上 |
2023/10/26 | 681,563 | -981 (-0.14%) |
572,663
|
242,913
|
2,200,000
|
651
|
1以上 |
2023/10/25 | 682,544 | -6,869 (-1.0%) |
582,780
|
242,913
|
2,200,000
|
648
|
1以上 |
2023/10/24 | 689,413 | +4,786 (+0.7%) |
590,000
|
264,500
|
2,200,000
|
643
|
1以上 |
2023/10/23 | 684,627 | -6,318 (-0.91%) |
580,390
|
264,500
|
2,200,000
|
644
|
1以上 |
2023/10/22 | 690,945 | -3,781 (-0.54%) |
588,940
|
264,500
|
2,200,000
|
656
|
1以上 |
2023/10/21 | 694,726 | -3,951 (-0.57%) |
590,000
|
264,500
|
2,200,000
|
643
|
1以上 |
2023/10/20 | 698,677 | -1,973 (-0.28%) |
598,000
|
264,500
|
2,200,000
|
648
|
1以上 |
2023/10/19 | 700,650 | -2,073 (-0.29%) |
598,000
|
264,500
|
2,200,000
|
639
|
1以上 |
2023/10/18 | 702,723 | +1,258 (+0.18%) |
599,899
|
235,620
|
2,200,000
|
628
|
1以上 |
2023/10/17 | 701,465 | -2,661 (-0.38%) |
598,000
|
235,620
|
2,200,000
|
623
|
1以上 |
2023/10/16 | 704,126 | -1,124 (-0.16%) |
598,900
|
235,620
|
2,200,000
|
620
|
1以上 |
2023/10/15 | 705,250 | -1,268 (-0.18%) |
599,999
|
235,620
|
2,200,000
|
621
|
1以上 |
2023/10/14 | 706,518 | +2,395 (+0.34%) |
602,550
|
235,620
|
2,200,000
|
617
|
1以上 |
2023/10/13 | 704,123 | +38 (+0.01%) |
599,800
|
235,620
|
2,200,000
|
621
|
1以上 |
2023/10/12 | 704,085 | -1,716 (-0.24%) |
598,000
|
235,620
|
2,200,000
|
620
|
1以上 |
2023/10/11 | 705,801 | -1,899 (-0.27%) |
598,000
|
235,620
|
2,200,000
|
615
|
1以上 |
2023/10/10 | 707,700 | +611 (+0.09%) |
599,999
|
235,620
|
2,200,000
|
607
|
1以上 |
2023/10/09 | 707,089 | +2,475 (+0.35%) |
599,999
|
235,620
|
2,200,000
|
610
|
1以上 |
2023/10/08 | 704,614 | +1,174 (+0.17%) |
599,800
|
235,620
|
2,200,000
|
609
|
0 |
2023/10/07 | 703,440 | -18,773 (-2.6%) |
599,899
|
235,620
|
2,200,000
|
614
|
1以上 |
2023/10/06 | 722,213 | -1,519 (-0.21%) |
601,275
|
235,620
|
6,085,000
|
614
|
1以上 |
2023/10/05 | 723,732 | -7,126 (-0.98%) |
600,000
|
235,620
|
6,085,000
|
611
|
1以上 |
2023/10/04 | 730,858 | -951 (-0.13%) |
609,900
|
261,800
|
6,085,000
|
616
|
1以上 |
2023/10/03 | 731,809 | +1,353 (+0.19%) |
609,900
|
261,800
|
6,085,000
|
605
|
1以上 |
2023/10/02 | 730,456 | +2,985 (+0.41%) |
602,550
|
261,800
|
6,085,000
|
595
|
1以上 |
2023/10/01 | 727,471 | -2,178 (-0.3%) |
598,900
|
261,800
|
6,085,000
|
600
|
1以上 |
2023/09/30 | 729,649 | +1,740 (+0.24%) |
608,690
|
261,800
|
6,085,000
|
611
|
1以上 |
2023/09/29 | 727,909 | -647 (-0.09%) |
602,550
|
261,800
|
6,085,000
|
613
|
1以上 |
2023/09/28 | 728,556 | +20,531 (+2.9%) |
609,900
|
261,800
|
6,085,000
|
624
|
1以上 |
2023/09/27 | 708,025 | -3,840 (-0.54%) |
601,275
|
257,202
|
2,200,000
|
628
|
1以上 |
2023/09/26 | 711,865 | -1,412 (-0.2%) |
598,000
|
257,202
|
2,200,000
|
613
|
1以上 |
2023/09/25 | 713,277 | +304 (+0.04%) |
598,900
|
257,202
|
2,200,000
|
610
|
1以上 |
2023/09/24 | 712,973 | -2,760 (-0.39%) |
598,000
|
252,780
|
2,200,000
|
607
|
1以上 |
2023/09/23 | 715,733 | -1,517 (-0.21%) |
599,800
|
252,780
|
2,200,000
|
605
|
1以上 |
2023/09/22 | 717,250 | +3,066 (+0.43%) |
599,800
|
252,780
|
2,200,000
|
597
|
1以上 |
2023/09/21 | 714,184 | +1,573 (+0.22%) |
598,000
|
252,780
|
2,200,000
|
610
|
1以上 |
2023/09/20 | 712,611 | +479 (+0.07%) |
598,000
|
252,780
|
2,200,000
|
607
|
1以上 |
2023/09/19 | 712,132 | -278 (-0.04%) |
598,900
|
252,780
|
2,200,000
|
604
|
1以上 |
2023/09/18 | 712,410 | +1,210 (+0.17%) |
598,900
|
252,780
|
2,200,000
|
604
|
1以上 |
2023/09/17 | 711,200 | +638 (+0.09%) |
598,000
|
252,780
|
2,200,000
|
611
|
1以上 |
2023/09/16 | 710,562 | -3,309 (-0.46%) |
599,800
|
252,780
|
2,200,000
|
617
|
1以上 |
2023/09/15 | 713,871 | -3,048 (-0.43%) |
599,999
|
261,800
|
2,200,000
|
612
|
1以上 |
2023/09/14 | 716,919 | -605 (-0.08%) |
602,550
|
261,800
|
2,200,000
|
609
|
1以上 |
2023/09/13 | 717,524 | -2,147 (-0.3%) |
599,999
|
261,800
|
2,200,000
|
614
|
1以上 |
2023/09/12 | 719,671 | +2,874 (+0.4%) |
599,000
|
257,202
|
2,200,000
|
595
|
1以上 |
2023/09/11 | 716,797 | +730 (+0.1%) |
598,000
|
257,202
|
2,200,000
|
580
|
1以上 |
2023/09/10 | 716,067 | +916 (+0.13%) |
598,000
|
257,202
|
2,200,000
|
583
|
1以上 |
2023/09/09 | 715,151 | +4,197 (+0.59%) |
598,000
|
257,202
|
2,200,000
|
584
|
0 |
2023/09/08 | 710,954 | +1,006 (+0.14%) |
598,000
|
257,202
|
2,200,000
|
572
|
1以上 |
2023/09/07 | 709,948 | -3,766 (-0.53%) |
598,000
|
257,202
|
2,200,000
|
579
|
1以上 |
2023/09/06 | 713,714 | +308 (+0.04%) |
598,000
|
257,202
|
2,200,000
|
586
|
1以上 |
2023/09/05 | 713,406 | -4,141 (-0.58%) |
598,000
|
257,202
|
2,200,000
|
582
|
1以上 |
2023/09/04 | 717,547 | +167 (+0.02%) |
599,800
|
261,800
|
2,200,000
|
575
|
1以上 |
2023/09/03 | 717,380 | +4,559 (+0.64%) |
599,400
|
261,800
|
2,200,000
|
574
|
1以上 |
2023/09/02 | 712,821 | -1,796 (-0.25%) |
598,000
|
261,800
|
2,200,000
|
572
|
1以上 |
2023/09/01 | 714,617 | -7,052 (-0.98%) |
598,000
|
261,800
|
2,200,000
|
567
|
1以上 |
2023/08/31 | 721,669 | -816 (-0.11%) |
598,000
|
261,800
|
2,200,000
|
555
|
1以上 |
2023/08/30 | 722,485 | +3,635 (+0.51%) |
598,000
|
261,800
|
2,200,000
|
570
|
1以上 |
2023/08/29 | 718,850 | +1,494 (+0.21%) |
598,000
|
261,800
|
2,200,000
|
560
|
1以上 |
2023/08/28 | 717,356 | -126 (-0.02%) |
598,000
|
261,800
|
2,200,000
|
562
|
1以上 |
2023/08/27 | 717,482 | +2,111 (+0.3%) |
598,000
|
261,800
|
2,200,000
|
576
|
1以上 |
2023/08/26 | 715,371 | -656 (-0.09%) |
598,000
|
261,800
|
2,200,000
|
579
|
1以上 |
2023/08/25 | 716,027 | -3,835 (-0.53%) |
598,000
|
261,800
|
2,200,000
|
580
|
1以上 |
2023/08/24 | 719,862 | -2,387 (-0.33%) |
599,999
|
261,800
|
2,200,000
|
579
|
1以上 |
2023/08/23 | 722,249 | -2,797 (-0.39%) |
599,999
|
261,800
|
2,200,000
|
565
|
1以上 |
2023/08/22 | 725,046 | +797 (+0.11%) |
609,290
|
261,800
|
2,200,000
|
563
|
1以上 |
2023/08/21 | 724,249 | -2,277 (-0.31%) |
609,290
|
261,800
|
2,200,000
|
567
|
1以上 |
2023/08/20 | 726,526 | -1,307 (-0.18%) |
611,820
|
261,800
|
2,200,000
|
571
|
1以上 |
2023/08/19 | 727,833 | +2,663 (+0.37%) |
616,660
|
261,800
|
2,200,000
|
566
|
1以上 |
2023/08/18 | 725,170 | +761 (+0.11%) |
609,290
|
261,800
|
2,200,000
|
562
|
1以上 |
2023/08/17 | 724,409 | -504 (-0.07%) |
608,990
|
261,800
|
2,200,000
|
564
|
1以上 |
2023/08/16 | 724,913 | +2,159 (+0.3%) |
605,000
|
261,800
|
2,200,000
|
559
|
1以上 |
2023/08/15 | 722,754 | -698 (-0.1%) |
601,999
|
261,800
|
2,200,000
|
554
|
1以上 |
2023/08/14 | 723,452 | +146 (+0.02%) |
599,999
|
261,800
|
2,200,000
|
550
|
1以上 |
2023/08/13 | 723,306 | +338 (+0.05%) |
599,999
|
261,800
|
2,200,000
|
551
|
1以上 |
2023/08/12 | 722,968 | +1,782 (+0.25%) |
599,899
|
261,800
|
2,200,000
|
554
|
1以上 |
2023/08/11 | 721,186 | +579 (+0.08%) |
599,899
|
196,020
|
2,200,000
|
556
|
1以上 |
2023/08/10 | 720,607 | +2,919 (+0.41%) |
601,289
|
196,020
|
2,200,000
|
568
|
1以上 |
2023/08/09 | 717,688 | -2,308 (-0.32%) |
599,999
|
196,020
|
2,200,000
|
581
|
1以上 |
2023/08/08 | 719,996 | +1,203 (+0.17%) |
599,999
|
196,020
|
2,200,000
|
574
|
1以上 |
2023/08/07 | 718,793 | +246 (+0.03%) |
599,000
|
196,020
|
2,200,000
|
578
|
1以上 |
2023/08/06 | 718,547 | +176 (+0.02%) |
599,000
|
196,020
|
2,200,000
|
578
|
1以上 |
2023/08/05 | 718,371 | +887 (+0.12%) |
599,800
|
196,020
|
2,200,000
|
581
|
1以上 |
2023/08/04 | 717,484 | +1,045 (+0.15%) |
599,000
|
217,800
|
2,200,000
|
580
|
1以上 |
2023/08/03 | 716,439 | +1,946 (+0.27%) |
599,000
|
217,800
|
2,200,000
|
591
|
1以上 |
2023/08/02 | 714,493 | +458 (+0.06%) |
598,000
|
217,800
|
2,200,000
|
600
|
1以上 |
2023/08/01 | 714,035 | -370 (-0.05%) |
599,000
|
217,800
|
2,200,000
|
588
|
1以上 |
2023/07/31 | 714,405 | +415 (+0.06%) |
599,899
|
217,800
|
2,200,000
|
588
|
1以上 |
2023/07/30 | 713,990 | -2,661 (-0.37%) |
599,800
|
217,800
|
2,200,000
|
593
|
0 |
2023/07/29 | 716,651 | +169 (+0.02%) |
599,999
|
217,800
|
2,200,000
|
587
|
1以上 |
2023/07/28 | 716,482 | +1,593 (+0.22%) |
599,999
|
217,800
|
2,200,000
|
585
|
1以上 |
2023/07/27 | 714,889 | +1,138 (+0.16%) |
599,000
|
217,800
|
2,205,000
|
582
|
1以上 |
2023/07/26 | 713,751 | -161 (-0.02%) |
598,500
|
196,020
|
2,205,000
|
576
|
1以上 |
2023/07/25 | 713,912 | -1,019 (-0.14%) |
598,000
|
196,020
|
2,205,000
|
570
|
1以上 |
2023/07/24 | 714,931 | +5,588 (+0.79%) |
598,000
|
196,020
|
2,205,000
|
571
|
1以上 |
2023/07/23 | 709,343 | -366 (-0.05%) |
598,000
|
196,020
|
2,205,000
|
587
|
0 |
2023/07/22 | 709,709 | +2,773 (+0.39%) |
598,000
|
196,020
|
2,205,000
|
586
|
1以上 |
2023/07/21 | 706,936 | +9,360 (+1.34%) |
597,400
|
196,020
|
2,205,000
|
588
|
1以上 |
2023/07/20 | 697,576 | -6,675 (-0.95%) |
588,690
|
196,020
|
2,200,000
|
578
|
0 |
2023/07/19 | 704,251 | -1,897 (-0.27%) |
597,700
|
217,800
|
2,200,000
|
566
|
1以上 |
2023/07/18 | 706,148 | +305 (+0.04%) |
598,000
|
217,800
|
2,200,000
|
560
|
1以上 |
2023/07/17 | 705,843 | +3,044 (+0.43%) |
598,000
|
217,800
|
2,200,000
|
561
|
1以上 |
2023/07/16 | 702,799 | +2,146 (+0.31%) |
598,000
|
217,800
|
2,200,000
|
563
|
1以上 |
2023/07/15 | 700,653 | -722 (-0.1%) |
595,700
|
217,800
|
2,200,000
|
562
|
1以上 |
2023/07/14 | 701,375 | +2,510 (+0.36%) |
594,000
|
217,800
|
2,200,000
|
549
|
1以上 |
2023/07/13 | 698,865 | +5,386 (+0.78%) |
598,000
|
217,800
|
2,200,000
|
551
|
1以上 |
2023/07/12 | 693,479 | +1,934 (+0.28%) |
597,400
|
196,020
|
2,200,000
|
558
|
1以上 |
2023/07/11 | 691,545 | -2,130 (-0.31%) |
594,000
|
196,020
|
2,200,000
|
545
|
1以上 |
2023/07/10 | 693,675 | -197 (-0.03%) |
597,400
|
196,020
|
2,200,000
|
533
|
1以上 |
2023/07/09 | 693,872 | -1,549 (-0.22%) |
597,400
|
196,020
|
2,200,000
|
539
|
1以上 |
2023/07/08 | 695,421 | -1,862 (-0.27%) |
598,000
|
196,020
|
2,200,000
|
535
|
1以上 |
2023/07/07 | 697,283 | +5,089 (+0.74%) |
598,000
|
196,020
|
2,200,000
|
533
|
1以上 |
2023/07/06 | 692,194 | -4,005 (-0.58%) |
598,000
|
196,020
|
2,200,000
|
547
|
1以上 |
2023/07/05 | 696,199 | +41 (+0.01%) |
598,000
|
196,020
|
2,200,000
|
532
|
1以上 |
2023/07/04 | 696,158 | -2,688 (-0.38%) |
598,000
|
196,020
|
2,200,000
|
526
|
1以上 |
2023/07/03 | 698,846 | +561 (+0.08%) |
598,000
|
217,800
|
2,200,000
|
524
|
1以上 |
2023/07/02 | 698,285 | +475 (+0.07%) |
598,000
|
217,800
|
2,200,000
|
525
|
1以上 |
2023/07/01 | 697,810 | -899 (-0.13%) |
598,000
|
217,800
|
2,200,000
|
526
|
1以上 |
2023/06/30 | 698,709 | -2,591 (-0.37%) |
598,000
|
217,800
|
2,200,000
|
526
|
1以上 |
2023/06/29 | 701,300 | +3,096 (+0.44%) |
598,000
|
217,800
|
2,200,000
|
518
|
1以上 |
2023/06/28 | 698,204 | +6,234 (+0.9%) |
598,000
|
196,020
|
2,200,000
|
515
|
1以上 |
2023/06/27 | 691,970 | -2,594 (-0.37%) |
594,700
|
196,020
|
2,200,000
|
514
|
1以上 |
2023/06/26 | 694,564 | -1,922 (-0.28%) |
598,000
|
196,020
|
2,200,000
|
508
|
1以上 |
2023/06/25 | 696,486 | -302 (-0.04%) |
598,000
|
196,020
|
2,200,000
|
511
|
1以上 |
2023/06/24 | 696,788 | +1,489 (+0.21%) |
598,000
|
196,020
|
2,200,000
|
514
|
1以上 |
2023/06/23 | 695,299 | +1,739 (+0.25%) |
598,000
|
196,020
|
2,200,000
|
519
|
1以上 |
2023/06/22 | 693,560 | +343 (+0.05%) |
598,000
|
217,800
|
2,200,000
|
514
|
1以上 |
2023/06/21 | 693,217 | +2,258 (+0.33%) |
598,000
|
217,800
|
2,200,000
|
496
|
1以上 |
2023/06/20 | 690,959 | +415 (+0.06%) |
597,400
|
217,800
|
2,200,000
|
496
|
1以上 |
2023/06/19 | 690,544 | -2,748 (-0.4%) |
598,000
|
217,800
|
2,200,000
|
502
|
1以上 |
2023/06/18 | 693,292 | -1,149 (-0.17%) |
598,000
|
217,800
|
2,200,000
|
506
|
1以上 |
2023/06/17 | 694,441 | -1,104 (-0.16%) |
598,000
|
217,800
|
2,200,000
|
510
|
1以上 |
2023/06/16 | 695,545 | +1,019 (+0.15%) |
598,000
|
217,800
|
2,200,000
|
505
|
1以上 |
2023/06/15 | 694,526 | -3,883 (-0.56%) |
598,000
|
217,800
|
2,200,000
|
503
|
1以上 |
2023/06/14 | 698,409 | -3,663 (-0.52%) |
598,000
|
217,800
|
2,200,000
|
510
|
1以上 |
2023/06/13 | 702,072 | -536 (-0.08%) |
598,000
|
217,800
|
2,200,000
|
506
|
1以上 |
2023/06/12 | 702,608 | -4,855 (-0.69%) |
598,000
|
196,020
|
2,200,000
|
499
|
1以上 |
2023/06/11 | 707,463 | +895 (+0.13%) |
599,000
|
196,020
|
2,200,000
|
504
|
1以上 |
2023/06/10 | 706,568 | -607 (-0.09%) |
598,000
|
196,020
|
2,200,000
|
511
|
1以上 |
2023/06/09 | 707,175 | +968 (+0.14%) |
599,000
|
196,020
|
2,200,000
|
505
|
1以上 |
2023/06/08 | 706,207 | +5,238 (+0.75%) |
599,000
|
196,020
|
2,200,000
|
498
|
1以上 |
2023/06/07 | 700,969 | +2,478 (+0.35%) |
598,000
|
196,020
|
2,200,000
|
498
|
1以上 |
2023/06/06 | 698,491 | -1,877 (-0.27%) |
598,000
|
196,020
|
2,200,000
|
493
|
1以上 |
2023/06/05 | 700,368 | +224 (+0.03%) |
598,000
|
196,020
|
2,200,000
|
496
|
1以上 |
2023/06/04 | 700,144 | +1,257 (+0.18%) |
597,700
|
196,020
|
2,200,000
|
498
|
1以上 |
2023/06/03 | 698,887 | +1,900 (+0.27%) |
597,400
|
196,020
|
2,200,000
|
501
|
1以上 |
2023/06/02 | 696,987 | +5,897 (+0.85%) |
594,000
|
217,800
|
2,200,000
|
505
|
1以上 |
2023/06/01 | 691,090 | -469 (-0.07%) |
593,780
|
217,800
|
2,200,000
|
516
|
1以上 |
2023/05/31 | 691,559 | +2,822 (+0.41%) |
594,000
|
217,800
|
2,200,000
|
498
|
1以上 |
2023/05/30 | 688,737 | +3,750 (+0.55%) |
594,000
|
217,800
|
2,200,000
|
496
|
1以上 |
2023/05/29 | 684,987 | +4,204 (+0.62%) |
593,780
|
217,800
|
2,200,000
|
485
|
1以上 |
2023/05/28 | 680,783 | +2,894 (+0.43%) |
586,666
|
217,800
|
2,200,000
|
494
|
1以上 |
2023/05/27 | 677,889 | +2,814 (+0.42%) |
572,000
|
217,800
|
2,200,000
|
497
|
0 |
2023/05/26 | 675,075 | -2,438 (-0.36%) |
568,400
|
217,800
|
2,200,000
|
496
|
1以上 |
2023/05/25 | 677,513 | -173 (-0.03%) |
568,400
|
217,800
|
2,200,000
|
486
|
1以上 |
2023/05/24 | 677,686 | +4,489 (+0.67%) |
568,400
|
217,800
|
2,200,000
|
478
|
1以上 |
2023/05/23 | 673,197 | -711 (-0.11%) |
558,000
|
217,800
|
2,200,000
|
477
|
1以上 |
2023/05/22 | 673,908 | -1,359 (-0.2%) |
558,000
|
217,800
|
2,200,000
|
474
|
1以上 |
2023/05/21 | 675,267 | +2,248 (+0.33%) |
558,000
|
217,800
|
2,200,000
|
473
|
1以上 |
2023/05/20 | 673,019 | +2,793 (+0.42%) |
550,000
|
217,800
|
2,200,000
|
487
|
1以上 |
2023/05/19 | 670,226 | +157 (+0.02%) |
550,000
|
217,800
|
2,200,000
|
486
|
1以上 |
2023/05/18 | 670,069 | +4,047 (+0.61%) |
554,000
|
217,800
|
2,200,000
|
488
|
1以上 |
2023/05/17 | 666,022 | -3,154 (-0.47%) |
550,000
|
217,800
|
2,200,000
|
482
|
1以上 |
2023/05/16 | 669,176 | -5,701 (-0.84%) |
558,000
|
217,800
|
2,200,000
|
462
|
1以上 |
2023/05/15 | 674,877 | -205 (-0.03%) |
558,000
|
217,800
|
2,200,000
|
459
|
1以上 |
2023/05/14 | 675,082 | -2,417 (-0.36%) |
554,000
|
217,800
|
2,200,000
|
460
|
1以上 |
2023/05/13 | 677,499 | +784 (+0.12%) |
573,650
|
217,800
|
2,200,000
|
458
|
1以上 |
2023/05/12 | 676,715 | +9,395 (+1.41%) |
569,800
|
217,800
|
2,200,000
|
453
|
1以上 |
2023/05/11 | 667,320 | +1,673 (+0.25%) |
558,000
|
217,800
|
2,200,000
|
474
|
1以上 |
2023/05/10 | 665,647 | +4,355 (+0.66%) |
558,000
|
217,800
|
2,200,000
|
480
|
1以上 |
2023/05/09 | 661,292 | -81 (-0.01%) |
558,000
|
217,800
|
2,200,000
|
471
|
1以上 |
2023/05/08 | 661,373 | +628 (+0.1%) |
558,000
|
217,800
|
2,200,000
|
473
|
1以上 |
2023/05/07 | 660,745 | +21 (+0.0%) |
554,000
|
217,800
|
2,200,000
|
476
|
1以上 |
2023/05/06 | 660,724 | +625 (+0.09%) |
550,000
|
217,800
|
2,200,000
|
466
|
1以上 |
2023/05/05 | 660,099 | +1,744 (+0.26%) |
550,000
|
217,800
|
2,200,000
|
468
|
1以上 |
2023/05/04 | 658,355 | -2,466 (-0.37%) |
550,000
|
217,800
|
2,200,000
|
469
|
N/A |
2023/05/03 | 660,821 | -1,272 (-0.19%) |
550,000
|
217,800
|
2,200,000
|
473
|
1以上 |
2023/05/02 | 662,093 | +2,768 (+0.42%) |
550,000
|
217,800
|
2,200,000
|
464
|
1以上 |
2023/05/01 | 659,325 | +5,742 (+0.88%) |
550,000
|
217,800
|
2,200,000
|
461
|
1以上 |
2023/04/30 | 653,583 | -1,831 (-0.28%) |
550,000
|
217,800
|
2,200,000
|
467
|
1以上 |
2023/04/29 | 655,414 | -5,902 (-0.89%) |
550,000
|
217,800
|
2,200,000
|
467
|
N/A |
2023/04/28 | 661,316 | +434 (+0.07%) |
558,000
|
217,800
|
2,200,000
|
442
|
1以上 |