日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 878,566 | -113 (-0.01%) |
707,000
|
346,500
|
3,580,500
|
675
|
1以上 |
2023/12/30 | 878,679 | --- |
706,930
|
346,500
|
3,580,500
|
678
|
1以上 |
2023/12/27 | 878,370 | +9,435 (+1.09%) |
706,860
|
328,280
|
3,580,500
|
667
|
N/A |
2023/12/26 | 868,935 | -5,146 (-0.59%) |
706,860
|
328,280
|
3,168,000
|
660
|
N/A |
2023/12/25 | 874,081 | +1,306 (+0.15%) |
706,860
|
328,280
|
3,168,000
|
651
|
N/A |
2023/12/24 | 872,775 | +253 (+0.03%) |
706,860
|
334,248
|
3,168,000
|
655
|
1以上 |
2023/12/23 | 872,522 | -5,435 (-0.62%) |
706,860
|
334,248
|
3,168,000
|
665
|
1以上 |
2023/12/22 | 877,957 | -704 (-0.08%) |
708,000
|
340,217
|
3,168,000
|
655
|
1以上 |
2023/12/21 | 878,661 | +6,276 (+0.72%) |
711,960
|
340,217
|
3,168,000
|
637
|
1以上 |
2023/12/20 | 872,385 | -3,830 (-0.44%) |
711,960
|
342,000
|
3,168,000
|
633
|
1以上 |
2023/12/19 | 876,215 | +1,062 (+0.12%) |
707,000
|
342,000
|
3,278,000
|
623
|
1以上 |
2023/12/18 | 875,153 | +3,844 (+0.44%) |
708,000
|
342,000
|
3,278,000
|
627
|
1以上 |
2023/12/17 | 871,309 | +1,544 (+0.18%) |
706,860
|
342,000
|
3,278,000
|
627
|
1以上 |
2023/12/16 | 869,765 | +1,916 (+0.22%) |
706,860
|
342,000
|
3,168,000
|
629
|
1以上 |
2023/12/15 | 867,849 | -10,291 (-1.17%) |
705,000
|
342,000
|
3,168,000
|
627
|
1以上 |
2023/12/14 | 878,140 | +7,730 (+0.89%) |
711,960
|
346,500
|
3,168,000
|
613
|
1以上 |
2023/12/13 | 870,410 | -48 (-0.01%) |
706,860
|
327,500
|
3,168,000
|
614
|
1以上 |
2023/12/12 | 870,458 | +595 (+0.07%) |
706,860
|
327,500
|
3,168,000
|
609
|
1以上 |
2023/12/11 | 869,863 | +5,007 (+0.58%) |
706,860
|
327,500
|
3,168,000
|
612
|
1以上 |
2023/12/10 | 864,856 | -4,080 (-0.47%) |
706,860
|
346,500
|
3,168,000
|
591
|
1以上 |
2023/12/09 | 868,936 | -659 (-0.08%) |
708,125
|
376,030
|
3,168,000
|
585
|
1以上 |
2023/12/08 | 869,595 | +3,051 (+0.35%) |
708,125
|
363,000
|
3,168,000
|
559
|
1以上 |
2023/12/07 | 866,544 | -2,177 (-0.25%) |
708,125
|
363,000
|
3,168,000
|
537
|
1以上 |
2023/12/06 | 868,721 | +3,704 (+0.43%) |
706,860
|
363,000
|
3,168,000
|
537
|
1以上 |
2023/12/05 | 865,017 | -3,073 (-0.35%) |
706,860
|
363,000
|
3,168,000
|
538
|
1以上 |
2023/12/04 | 868,090 | +2,374 (+0.27%) |
708,000
|
363,000
|
3,168,000
|
533
|
1以上 |
2023/12/03 | 865,716 | -5,804 (-0.67%) |
706,860
|
363,000
|
3,168,000
|
538
|
1以上 |
2023/12/02 | 871,520 | +4,041 (+0.47%) |
708,125
|
363,000
|
3,168,000
|
537
|
1以上 |
2023/12/01 | 867,479 | +625 (+0.07%) |
708,000
|
385,000
|
3,168,000
|
543
|
1以上 |
2023/11/30 | 866,854 | +2,993 (+0.35%) |
708,000
|
385,000
|
3,168,000
|
536
|
1以上 |
2023/11/29 | 863,861 | -42 (-0.0%) |
706,860
|
385,000
|
3,580,500
|
546
|
1以上 |
2023/11/28 | 863,903 | -1,925 (-0.22%) |
706,860
|
385,000
|
3,580,500
|
567
|
1以上 |
2023/11/27 | 865,828 | +825 (+0.1%) |
706,860
|
385,000
|
3,580,500
|
570
|
1以上 |
2023/11/26 | 865,003 | +4,362 (+0.51%) |
705,000
|
383,250
|
3,580,500
|
578
|
1以上 |
2023/11/25 | 860,641 | -1,045 (-0.12%) |
705,000
|
383,250
|
3,580,500
|
585
|
1以上 |
2023/11/24 | 861,686 | -13,228 (-1.51%) |
705,000
|
383,250
|
3,580,500
|
580
|
1以上 |
2023/11/23 | 874,914 | +1,947 (+0.22%) |
709,500
|
298,000
|
3,580,500
|
580
|
1以上 |
2023/11/22 | 872,967 | -621 (-0.07%) |
706,860
|
298,000
|
3,580,500
|
585
|
1以上 |
2023/11/21 | 873,588 | +5,145 (+0.59%) |
706,860
|
298,000
|
3,580,500
|
573
|
1以上 |
2023/11/20 | 868,443 | +8,077 (+0.94%) |
706,860
|
383,250
|
3,580,500
|
574
|
1以上 |
2023/11/19 | 860,366 | +372 (+0.04%) |
701,760
|
298,000
|
3,580,500
|
584
|
1以上 |
2023/11/18 | 859,994 | +5,609 (+0.66%) |
701,340
|
298,000
|
3,580,500
|
580
|
1以上 |
2023/11/17 | 854,385 | +7,181 (+0.85%) |
698,000
|
298,000
|
3,580,500
|
570
|
1以上 |
2023/11/16 | 847,204 | +4,223 (+0.5%) |
693,000
|
383,250
|
3,580,500
|
578
|
1以上 |
2023/11/15 | 842,981 | -568 (-0.07%) |
692,291
|
383,250
|
3,580,500
|
572
|
0 |
2023/11/14 | 843,549 | +4,076 (+0.49%) |
693,000
|
383,250
|
3,580,500
|
580
|
1以上 |
2023/11/13 | 839,473 | +1,598 (+0.19%) |
689,040
|
383,250
|
3,580,500
|
571
|
1以上 |
2023/11/12 | 837,875 | +2,691 (+0.32%) |
683,830
|
383,250
|
3,580,500
|
574
|
1以上 |
2023/11/11 | 835,184 | +5,144 (+0.62%) |
691,356
|
286,000
|
3,580,500
|
611
|
1以上 |
2023/11/10 | 830,040 | +3,228 (+0.39%) |
689,040
|
286,000
|
3,580,500
|
601
|
1以上 |
2023/11/09 | 826,812 | +2,281 (+0.28%) |
678,000
|
286,000
|
3,580,500
|
592
|
1以上 |
2023/11/08 | 824,531 | +2,567 (+0.31%) |
672,000
|
286,000
|
3,580,500
|
577
|
1以上 |
2023/11/07 | 821,964 | +6,857 (+0.84%) |
667,161
|
286,000
|
3,580,500
|
568
|
1以上 |
2023/11/06 | 815,107 | -9,601 (-1.16%) |
666,883
|
286,000
|
3,580,500
|
587
|
1以上 |
2023/11/05 | 824,708 | -1,195 (-0.14%) |
667,161
|
286,000
|
3,580,500
|
590
|
1以上 |
2023/11/04 | 825,903 | +5,781 (+0.7%) |
666,883
|
286,000
|
3,580,500
|
596
|
1以上 |
2023/11/03 | 820,122 | -1,722 (-0.21%) |
663,600
|
286,000
|
3,580,500
|
604
|
1以上 |
2023/11/02 | 821,844 | -3,345 (-0.41%) |
663,600
|
286,000
|
3,580,500
|
604
|
1以上 |
2023/11/01 | 825,189 | -4,667 (-0.56%) |
663,600
|
286,000
|
3,580,500
|
597
|
1以上 |
2023/10/31 | 829,856 | -2,381 (-0.29%) |
667,440
|
286,000
|
3,580,500
|
587
|
1以上 |
2023/10/30 | 832,237 | -9,305 (-1.11%) |
673,134
|
286,000
|
3,580,500
|
592
|
1以上 |
2023/10/29 | 841,542 | +3,498 (+0.42%) |
667,161
|
349,764
|
3,580,500
|
552
|
1以上 |
2023/10/28 | 838,044 | -1,544 (-0.18%) |
669,220
|
360,800
|
3,580,500
|
552
|
1以上 |
2023/10/27 | 839,588 | -1,842 (-0.22%) |
667,440
|
348,000
|
3,580,500
|
556
|
1以上 |
2023/10/26 | 841,430 | +2,128 (+0.25%) |
667,440
|
348,000
|
3,580,500
|
545
|
1以上 |
2023/10/25 | 839,302 | +1,097 (+0.13%) |
667,161
|
348,000
|
3,580,500
|
546
|
1以上 |
2023/10/24 | 838,205 | -3,437 (-0.41%) |
667,440
|
348,000
|
3,580,500
|
538
|
1以上 |
2023/10/23 | 841,642 | -980 (-0.12%) |
667,440
|
348,000
|
3,580,500
|
541
|
1以上 |
2023/10/22 | 842,622 | +847 (+0.1%) |
667,440
|
339,000
|
3,580,500
|
546
|
1以上 |
2023/10/21 | 841,775 | +1,251 (+0.15%) |
667,440
|
339,000
|
3,580,500
|
544
|
1以上 |
2023/10/20 | 840,524 | +10,546 (+1.27%) |
667,440
|
339,000
|
3,580,500
|
548
|
1以上 |
2023/10/19 | 829,978 | -2,534 (-0.3%) |
663,600
|
349,800
|
3,580,500
|
553
|
1以上 |
2023/10/18 | 832,512 | -5,014 (-0.6%) |
664,300
|
349,800
|
3,580,500
|
556
|
1以上 |
2023/10/17 | 837,526 | +1,634 (+0.2%) |
660,000
|
349,800
|
3,580,500
|
541
|
1以上 |
2023/10/16 | 835,892 | +3,273 (+0.39%) |
660,000
|
349,800
|
3,580,500
|
540
|
1以上 |
2023/10/15 | 832,619 | +8,579 (+1.04%) |
659,500
|
349,800
|
3,580,500
|
546
|
1以上 |
2023/10/14 | 824,040 | +5,243 (+0.64%) |
658,350
|
349,800
|
3,580,500
|
542
|
1以上 |
2023/10/13 | 818,797 | +4,677 (+0.57%) |
658,000
|
349,800
|
3,580,500
|
546
|
1以上 |
2023/10/12 | 814,120 | +4,729 (+0.58%) |
645,810
|
349,800
|
3,580,500
|
547
|
1以上 |
2023/10/11 | 809,391 | +6,316 (+0.79%) |
641,560
|
349,800
|
3,580,500
|
543
|
1以上 |
2023/10/10 | 803,075 | +2,033 (+0.25%) |
643,544
|
349,800
|
3,580,500
|
550
|
1以上 |
2023/10/09 | 801,042 | +9,011 (+1.14%) |
643,544
|
348,000
|
3,580,500
|
557
|
1以上 |
2023/10/08 | 792,031 | -16,493 (-2.04%) |
641,060
|
348,000
|
2,829,750
|
556
|
1以上 |
2023/10/07 | 808,524 | -3,811 (-0.47%) |
640,300
|
308,000
|
3,580,500
|
559
|
1以上 |
2023/10/06 | 812,335 | -6,001 (-0.73%) |
641,560
|
308,000
|
3,580,500
|
553
|
1以上 |
2023/10/05 | 818,336 | +462 (+0.06%) |
645,405
|
308,000
|
3,580,500
|
548
|
1以上 |
2023/10/04 | 817,874 | -37 (-0.0%) |
643,544
|
308,000
|
3,811,500
|
539
|
1以上 |
2023/10/03 | 817,911 | -3,179 (-0.39%) |
643,272
|
319,647
|
3,811,500
|
546
|
1以上 |
2023/10/02 | 821,090 | +6,298 (+0.77%) |
643,000
|
319,647
|
3,811,500
|
543
|
1以上 |
2023/10/01 | 814,792 | -3,760 (-0.46%) |
640,300
|
319,647
|
3,811,500
|
543
|
1以上 |
2023/09/30 | 818,552 | +2,559 (+0.31%) |
640,560
|
319,647
|
3,811,500
|
552
|
1以上 |
2023/09/29 | 815,993 | -1,429 (-0.17%) |
640,300
|
331,166
|
3,811,500
|
551
|
1以上 |
2023/09/28 | 817,422 | -2,853 (-0.35%) |
638,000
|
331,166
|
3,811,500
|
563
|
1以上 |
2023/09/27 | 820,275 | -11,860 (-1.43%) |
640,300
|
366,160
|
3,811,500
|
557
|
1以上 |
2023/09/26 | 832,135 | -16,937 (-1.99%) |
640,560
|
366,160
|
3,811,500
|
540
|
1以上 |
2023/09/25 | 849,072 | +1,296 (+0.15%) |
658,350
|
366,160
|
3,811,500
|
545
|
1以上 |
2023/09/24 | 847,776 | -670 (-0.08%) |
660,000
|
353,000
|
3,811,500
|
552
|
1以上 |
2023/09/23 | 848,446 | +14,443 (+1.73%) |
660,000
|
353,000
|
3,811,500
|
560
|
1以上 |
2023/09/22 | 834,003 | +381 (+0.05%) |
641,560
|
353,000
|
3,811,500
|
563
|
1以上 |
2023/09/21 | 833,622 | -2,343 (-0.28%) |
639,150
|
318,270
|
3,811,500
|
552
|
1以上 |
2023/09/20 | 835,965 | +5,045 (+0.61%) |
643,280
|
318,270
|
3,811,500
|
556
|
1以上 |
2023/09/19 | 830,920 | +1,777 (+0.21%) |
638,000
|
318,270
|
3,811,500
|
551
|
1以上 |
2023/09/18 | 829,143 | +10 (+0.0%) |
638,000
|
318,270
|
3,811,500
|
561
|
1以上 |
2023/09/17 | 829,133 | -299 (-0.04%) |
637,945
|
318,270
|
3,811,500
|
558
|
1以上 |
2023/09/16 | 829,432 | +2,160 (+0.26%) |
638,000
|
318,270
|
3,811,500
|
563
|
1以上 |
2023/09/15 | 827,272 | +1,690 (+0.2%) |
635,618
|
318,270
|
3,811,500
|
554
|
1以上 |
2023/09/14 | 825,582 | +1,819 (+0.22%) |
633,347
|
318,270
|
3,811,500
|
549
|
1以上 |
2023/09/13 | 823,763 | +4,829 (+0.59%) |
632,214
|
318,270
|
3,811,500
|
553
|
1以上 |
2023/09/12 | 818,934 | +2,102 (+0.26%) |
630,000
|
318,270
|
3,811,500
|
561
|
1以上 |
2023/09/11 | 816,832 | +1,959 (+0.24%) |
627,500
|
352,260
|
3,811,500
|
554
|
1以上 |
2023/09/10 | 814,873 | -270 (-0.03%) |
624,000
|
352,260
|
3,811,500
|
559
|
1以上 |
2023/09/09 | 815,143 | +2,837 (+0.35%) |
624,500
|
352,260
|
3,811,500
|
558
|
1以上 |
2023/09/08 | 812,306 | -1,377 (-0.17%) |
619,000
|
350,240
|
3,811,500
|
569
|
1以上 |
2023/09/07 | 813,683 | +2,198 (+0.27%) |
619,000
|
350,240
|
3,811,500
|
563
|
1以上 |
2023/09/06 | 811,485 | +3,161 (+0.39%) |
619,000
|
350,240
|
3,811,500
|
568
|
1以上 |
2023/09/05 | 808,324 | -1,016 (-0.13%) |
619,000
|
350,240
|
3,811,500
|
564
|
1以上 |
2023/09/04 | 809,340 | +1,249 (+0.15%) |
619,000
|
352,260
|
3,811,500
|
553
|
1以上 |
2023/09/03 | 808,091 | -264 (-0.03%) |
619,000
|
291,600
|
3,811,500
|
561
|
1以上 |
2023/09/02 | 808,355 | -5,432 (-0.67%) |
618,500
|
291,600
|
3,811,500
|
556
|
1以上 |
2023/09/01 | 813,787 | -3,140 (-0.38%) |
619,000
|
291,600
|
3,811,500
|
554
|
1以上 |
2023/08/31 | 816,927 | +1,436 (+0.18%) |
619,000
|
291,600
|
3,811,500
|
540
|
1以上 |
2023/08/30 | 815,491 | -2,080 (-0.25%) |
619,000
|
291,600
|
3,811,500
|
540
|
1以上 |
2023/08/29 | 817,571 | +2,467 (+0.3%) |
619,000
|
291,600
|
3,811,500
|
537
|
1以上 |
2023/08/28 | 815,104 | +2,988 (+0.37%) |
618,000
|
291,600
|
3,811,500
|
543
|
1以上 |
2023/08/27 | 812,116 | +2,178 (+0.27%) |
618,000
|
291,600
|
3,811,500
|
555
|
1以上 |
2023/08/26 | 809,938 | -1,119 (-0.14%) |
617,550
|
291,600
|
3,811,500
|
560
|
1以上 |
2023/08/25 | 811,057 | -1,235 (-0.15%) |
613,800
|
291,600
|
3,811,500
|
543
|
1以上 |
2023/08/24 | 812,292 | -9,730 (-1.18%) |
613,800
|
291,600
|
3,811,500
|
542
|
1以上 |
2023/08/23 | 822,022 | -5,223 (-0.63%) |
615,940
|
352,000
|
3,811,500
|
531
|
1以上 |
2023/08/22 | 827,245 | -13,678 (-1.63%) |
616,520
|
352,000
|
3,811,500
|
526
|
1以上 |
2023/08/21 | 840,923 | +332 (+0.04%) |
618,000
|
352,000
|
6,521,800
|
525
|
1以上 |
2023/08/20 | 840,591 | +4,170 (+0.5%) |
617,100
|
352,000
|
6,521,800
|
527
|
1以上 |
2023/08/19 | 836,421 | -2,672 (-0.32%) |
615,940
|
352,000
|
6,521,800
|
533
|
1以上 |
2023/08/18 | 839,093 | +2,133 (+0.25%) |
616,470
|
352,000
|
6,521,800
|
530
|
1以上 |
2023/08/17 | 836,960 | -3,835 (-0.46%) |
615,940
|
352,000
|
6,521,800
|
539
|
1以上 |
2023/08/16 | 840,795 | +8,647 (+1.04%) |
620,000
|
352,000
|
6,521,800
|
541
|
1以上 |
2023/08/15 | 832,148 | +1,252 (+0.15%) |
619,000
|
352,000
|
3,811,500
|
538
|
1以上 |
2023/08/14 | 830,896 | +2,258 (+0.27%) |
618,000
|
352,000
|
3,811,500
|
529
|
1以上 |
2023/08/13 | 828,638 | +3,550 (+0.43%) |
617,550
|
352,000
|
3,811,500
|
528
|
1以上 |
2023/08/12 | 825,088 | -324 (-0.04%) |
617,000
|
297,000
|
3,811,500
|
534
|
0 |
2023/08/11 | 825,412 | +3,640 (+0.44%) |
617,100
|
297,000
|
3,811,500
|
533
|
1以上 |
2023/08/10 | 821,772 | +708 (+0.09%) |
617,100
|
297,000
|
3,811,500
|
525
|
1以上 |
2023/08/09 | 821,064 | +3,068 (+0.38%) |
617,100
|
319,000
|
3,811,500
|
527
|
1以上 |
2023/08/08 | 817,996 | -1,628 (-0.2%) |
617,000
|
319,000
|
3,811,500
|
526
|
1以上 |
2023/08/07 | 819,624 | -2,044 (-0.25%) |
615,940
|
319,000
|
3,811,500
|
529
|
1以上 |
2023/08/06 | 821,668 | -5,250 (-0.63%) |
614,400
|
319,000
|
3,811,500
|
532
|
1以上 |
2023/08/05 | 826,918 | +954 (+0.12%) |
615,000
|
319,000
|
3,811,500
|
533
|
1以上 |
2023/08/04 | 825,964 | +5,466 (+0.67%) |
615,940
|
319,000
|
3,811,500
|
536
|
1以上 |
2023/08/03 | 820,498 | -2,148 (-0.26%) |
614,400
|
319,000
|
3,811,500
|
526
|
1以上 |
2023/08/02 | 822,646 | +170 (+0.02%) |
615,970
|
319,000
|
3,811,500
|
528
|
1以上 |
2023/08/01 | 822,476 | -2,408 (-0.29%) |
615,000
|
319,000
|
3,811,500
|
521
|
1以上 |
2023/07/31 | 824,884 | +30 (+0.0%) |
614,400
|
319,000
|
3,811,500
|
518
|
1以上 |
2023/07/30 | 824,854 | +3,503 (+0.43%) |
615,470
|
319,000
|
3,811,500
|
522
|
1以上 |
2023/07/29 | 821,351 | -6,468 (-0.78%) |
615,000
|
319,000
|
3,811,500
|
527
|
1以上 |
2023/07/28 | 827,819 | -2,144 (-0.26%) |
616,000
|
319,000
|
3,811,500
|
506
|
1以上 |
2023/07/27 | 829,963 | +3,019 (+0.37%) |
616,500
|
319,000
|
3,811,500
|
506
|
1以上 |
2023/07/26 | 826,944 | +9,974 (+1.22%) |
616,000
|
319,000
|
3,811,500
|
513
|
1以上 |
2023/07/25 | 816,970 | +2,772 (+0.34%) |
615,000
|
272,800
|
3,811,500
|
507
|
1以上 |
2023/07/24 | 814,198 | +1,971 (+0.24%) |
614,400
|
272,800
|
3,811,500
|
514
|
1以上 |
2023/07/23 | 812,227 | +246 (+0.03%) |
613,000
|
272,800
|
3,811,500
|
519
|
1以上 |
2023/07/22 | 811,981 | -1,711 (-0.21%) |
613,000
|
272,800
|
3,811,500
|
529
|
1以上 |
2023/07/21 | 813,692 | +353 (+0.04%) |
613,000
|
319,000
|
3,811,500
|
530
|
1以上 |
2023/07/20 | 813,339 | -3,560 (-0.44%) |
610,000
|
319,000
|
3,811,500
|
519
|
1以上 |
2023/07/19 | 816,899 | +1,954 (+0.24%) |
612,800
|
327,800
|
3,811,500
|
514
|
1以上 |
2023/07/18 | 814,945 | +1,397 (+0.17%) |
609,400
|
327,800
|
3,811,500
|
518
|
1以上 |
2023/07/17 | 813,548 | -670 (-0.08%) |
609,400
|
327,800
|
3,811,500
|
516
|
1以上 |
2023/07/16 | 814,218 | -4,221 (-0.52%) |
608,700
|
327,800
|
3,811,500
|
518
|
1以上 |
2023/07/15 | 818,439 | -15,999 (-1.92%) |
608,000
|
327,800
|
3,811,500
|
521
|
1以上 |
2023/07/14 | 834,438 | +1,920 (+0.23%) |
609,400
|
327,800
|
5,585,000
|
529
|
1以上 |
2023/07/13 | 832,518 | -5,905 (-0.7%) |
613,000
|
327,800
|
3,811,500
|
519
|
1以上 |
2023/07/12 | 838,423 | +340 (+0.04%) |
615,000
|
327,800
|
3,811,500
|
510
|
1以上 |
2023/07/11 | 838,083 | +1,670 (+0.2%) |
615,000
|
327,800
|
3,811,500
|
512
|
1以上 |
2023/07/10 | 836,413 | -4,714 (-0.56%) |
615,000
|
327,800
|
3,811,500
|
517
|
1以上 |
2023/07/09 | 841,127 | +10,899 (+1.31%) |
615,940
|
327,800
|
3,811,500
|
519
|
1以上 |
2023/07/08 | 830,228 | +722 (+0.09%) |
611,500
|
297,000
|
3,811,500
|
530
|
1以上 |
2023/07/07 | 829,506 | +152 (+0.02%) |
613,000
|
297,000
|
3,811,500
|
527
|
1以上 |
2023/07/06 | 829,354 | +2,639 (+0.32%) |
615,000
|
297,000
|
3,811,500
|
525
|
1以上 |
2023/07/05 | 826,715 | +4,641 (+0.56%) |
610,000
|
297,000
|
3,811,500
|
529
|
1以上 |
2023/07/04 | 822,074 | -9,055 (-1.09%) |
605,000
|
297,000
|
3,811,500
|
532
|
1以上 |
2023/07/03 | 831,129 | +2,244 (+0.27%) |
604,000
|
297,000
|
6,521,800
|
543
|
1以上 |
2023/07/02 | 828,885 | +2,035 (+0.25%) |
602,800
|
297,000
|
6,521,800
|
547
|
1以上 |
2023/07/01 | 826,850 | -2,477 (-0.3%) |
602,400
|
297,000
|
6,521,800
|
553
|
1以上 |
2023/06/30 | 829,327 | -5,142 (-0.62%) |
604,500
|
297,000
|
6,521,800
|
550
|
1以上 |
2023/06/29 | 834,469 | -782 (-0.09%) |
609,400
|
297,000
|
6,521,800
|
553
|
1以上 |
2023/06/28 | 835,251 | -3,295 (-0.39%) |
608,700
|
297,000
|
6,521,800
|
556
|
1以上 |
2023/06/27 | 838,546 | +7 (+0.0%) |
604,000
|
297,000
|
6,521,800
|
558
|
1以上 |
2023/06/26 | 838,539 | +1,353 (+0.16%) |
602,900
|
297,000
|
6,521,800
|
564
|
1以上 |
2023/06/25 | 837,186 | +249 (+0.03%) |
602,800
|
297,000
|
6,521,800
|
585
|
1以上 |
2023/06/24 | 836,937 | -3,171 (-0.38%) |
604,000
|
297,000
|
6,521,800
|
585
|
1以上 |
2023/06/23 | 840,108 | -2,390 (-0.28%) |
604,500
|
297,000
|
6,521,800
|
574
|
1以上 |
2023/06/22 | 842,498 | +2,905 (+0.35%) |
608,000
|
297,000
|
6,521,800
|
576
|
1以上 |
2023/06/21 | 839,593 | -2,211 (-0.26%) |
607,190
|
297,000
|
6,521,800
|
580
|
1以上 |
2023/06/20 | 841,804 | +17,818 (+2.16%) |
607,190
|
297,000
|
6,521,800
|
568
|
1以上 |
2023/06/19 | 823,986 | -2,351 (-0.28%) |
602,800
|
297,000
|
6,521,800
|
554
|
1以上 |
2023/06/18 | 826,337 | -1,929 (-0.23%) |
602,460
|
297,000
|
6,521,800
|
544
|
1以上 |
2023/06/17 | 828,266 | +2,397 (+0.29%) |
602,800
|
297,000
|
6,521,800
|
540
|
1以上 |
2023/06/16 | 825,869 | -3,173 (-0.38%) |
602,800
|
297,000
|
6,521,800
|
539
|
1以上 |
2023/06/15 | 829,042 | +134 (+0.02%) |
605,000
|
297,000
|
6,521,800
|
539
|
1以上 |
2023/06/14 | 828,908 | +3,697 (+0.45%) |
604,000
|
297,000
|
6,521,800
|
545
|
1以上 |
2023/06/13 | 825,211 | -338 (-0.04%) |
602,800
|
297,000
|
6,521,800
|
553
|
1以上 |
2023/06/12 | 825,549 | +2,833 (+0.34%) |
602,120
|
297,000
|
6,521,800
|
555
|
1以上 |
2023/06/11 | 822,716 | +9,799 (+1.21%) |
602,800
|
297,000
|
6,521,800
|
565
|
1以上 |
2023/06/10 | 812,917 | -1,206 (-0.15%) |
602,000
|
297,000
|
6,521,800
|
573
|
1以上 |
2023/06/09 | 814,123 | +10,375 (+1.29%) |
602,000
|
297,000
|
6,521,800
|
562
|
1以上 |
2023/06/08 | 803,748 | -2,381 (-0.3%) |
602,000
|
318,270
|
6,521,800
|
576
|
1以上 |
2023/06/07 | 806,129 | +8,486 (+1.06%) |
602,800
|
318,270
|
6,521,800
|
587
|
1以上 |
2023/06/06 | 797,643 | -2,857 (-0.36%) |
598,224
|
318,270
|
6,521,800
|
600
|
1以上 |
2023/06/05 | 800,500 | +2,253 (+0.28%) |
598,224
|
318,270
|
6,521,800
|
598
|
1以上 |
2023/06/04 | 798,247 | +2,150 (+0.27%) |
598,224
|
318,270
|
6,521,800
|
598
|
1以上 |
2023/06/03 | 796,097 | -4,094 (-0.51%) |
598,112
|
318,270
|
6,521,800
|
606
|
1以上 |
2023/06/02 | 800,191 | -8,732 (-1.08%) |
598,000
|
318,270
|
6,521,800
|
608
|
1以上 |
2023/06/01 | 808,923 | -5,312 (-0.65%) |
605,690
|
318,270
|
6,521,800
|
604
|
1以上 |
2023/05/31 | 814,235 | +3,090 (+0.38%) |
608,000
|
318,270
|
6,521,800
|
609
|
1以上 |
2023/05/30 | 811,145 | +771 (+0.1%) |
603,900
|
318,270
|
6,521,800
|
604
|
1以上 |
2023/05/29 | 810,374 | +4,570 (+0.57%) |
602,800
|
318,270
|
6,521,800
|
601
|
1以上 |
2023/05/28 | 805,804 | -4,073 (-0.5%) |
602,000
|
318,270
|
6,521,800
|
617
|
1以上 |
2023/05/27 | 809,877 | -6,214 (-0.76%) |
602,000
|
318,270
|
6,521,800
|
627
|
1以上 |
2023/05/26 | 816,091 | -797 (-0.1%) |
598,224
|
318,270
|
6,521,800
|
630
|
1以上 |
2023/05/25 | 816,888 | +349 (+0.04%) |
598,112
|
318,270
|
6,521,800
|
624
|
1以上 |
2023/05/24 | 816,539 | +1,408 (+0.17%) |
598,112
|
318,270
|
6,521,800
|
626
|
1以上 |
2023/05/23 | 815,131 | -2,619 (-0.32%) |
598,000
|
318,270
|
6,521,800
|
614
|
1以上 |
2023/05/22 | 817,750 | -28,594 (-3.38%) |
598,000
|
318,270
|
6,521,800
|
605
|
1以上 |
2023/05/21 | 846,344 | +5,539 (+0.66%) |
598,000
|
318,270
|
9,528,750
|
621
|
1以上 |
2023/05/20 | 840,805 | -1,197 (-0.14%) |
598,000
|
318,270
|
9,528,750
|
625
|
1以上 |
2023/05/19 | 842,002 | +1,225 (+0.15%) |
598,000
|
318,270
|
9,528,750
|
630
|
1以上 |
2023/05/18 | 840,777 | +3,509 (+0.42%) |
598,000
|
318,270
|
9,528,750
|
632
|
1以上 |
2023/05/17 | 837,268 | +3,555 (+0.43%) |
598,000
|
318,270
|
9,528,750
|
629
|
1以上 |
2023/05/16 | 833,713 | +28,316 (+3.52%) |
598,000
|
318,270
|
9,528,750
|
632
|
1以上 |
2023/05/15 | 805,397 | -4,026 (-0.5%) |
596,400
|
318,270
|
6,521,800
|
649
|
1以上 |
2023/05/14 | 809,423 | -27,361 (-3.27%) |
598,000
|
318,270
|
6,521,800
|
643
|
1以上 |
2023/05/13 | 836,784 | -310 (-0.04%) |
598,000
|
318,270
|
9,528,750
|
643
|
1以上 |
2023/05/12 | 837,094 | +6,099 (+0.73%) |
598,000
|
318,270
|
9,528,750
|
650
|
1以上 |
2023/05/11 | 830,995 | +3,150 (+0.38%) |
596,000
|
318,270
|
9,528,750
|
656
|
1以上 |
2023/05/10 | 827,845 | -1,829 (-0.22%) |
596,400
|
318,270
|
9,528,750
|
665
|
1以上 |
2023/05/09 | 829,674 | -6,019 (-0.72%) |
596,900
|
327,800
|
9,528,750
|
658
|
1以上 |
2023/05/08 | 835,693 | -1,290 (-0.15%) |
598,000
|
327,800
|
9,528,750
|
642
|
1以上 |
2023/05/07 | 836,983 | +4,097 (+0.49%) |
598,000
|
327,800
|
9,528,750
|
639
|
1以上 |
2023/05/06 | 832,886 | -1,162 (-0.14%) |
598,000
|
327,800
|
9,528,750
|
647
|
1以上 |
2023/05/05 | 834,048 | -713 (-0.09%) |
597,400
|
327,800
|
9,528,750
|
652
|
1以上 |
2023/05/04 | 834,761 | -6,239 (-0.74%) |
598,000
|
327,800
|
9,528,750
|
655
|
1以上 |
2023/05/03 | 841,000 | +549 (+0.07%) |
598,000
|
327,800
|
9,528,750
|
658
|
1以上 |
2023/05/02 | 840,451 | +612 (+0.07%) |
598,000
|
284,280
|
9,528,750
|
654
|
1以上 |