| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,251,388 | -10,860 (-0.48%) |
2,034,662
|
729,999
|
7,344,000
|
554
|
N/A |
| 2025/12/04 | 2,262,248 | +17,684 (+0.79%) |
2,048,480
|
729,999
|
7,344,000
|
548
|
N/A |
| 2025/12/03 | 2,244,564 | -8,582 (-0.38%) |
2,045,960
|
729,999
|
7,344,000
|
571
|
N/A |
| 2025/12/02 | 2,253,146 | -18,833 (-0.83%) |
2,068,000
|
729,999
|
7,344,000
|
562
|
1以上 |
| 2025/12/01 | 2,271,979 | +2,821 (+0.12%) |
2,071,000
|
729,999
|
7,344,000
|
575
|
1以上 |
| 2025/11/30 | 2,269,158 | -4,584 (-0.2%) |
2,071,000
|
729,999
|
7,344,000
|
576
|
1以上 |
| 2025/11/29 | 2,273,742 | +1,585 (+0.07%) |
2,074,000
|
729,999
|
7,344,000
|
576
|
1以上 |
| 2025/11/28 | 2,272,157 | -9,275 (-0.41%) |
2,089,000
|
729,999
|
7,098,000
|
576
|
1以上 |
| 2025/11/27 | 2,281,432 | +24,343 (+1.08%) |
2,090,000
|
729,999
|
7,098,000
|
571
|
1以上 |
| 2025/11/26 | 2,257,089 | +12,178 (+0.54%) |
2,074,000
|
729,999
|
7,098,000
|
587
|
1以上 |
| 2025/11/25 | 2,244,911 | +8,062 (+0.36%) |
2,074,460
|
729,999
|
7,098,000
|
586
|
1以上 |
| 2025/11/24 | 2,236,849 | -21,372 (-0.95%) |
2,070,450
|
729,999
|
7,098,000
|
585
|
1以上 |
| 2025/11/23 | 2,258,221 | +17,935 (+0.8%) |
2,077,920
|
729,999
|
7,192,800
|
581
|
1以上 |
| 2025/11/22 | 2,240,286 | -8,669 (-0.39%) |
2,071,000
|
729,999
|
7,192,800
|
580
|
1以上 |
| 2025/11/21 | 2,248,955 | -23,556 (-1.04%) |
2,090,000
|
729,999
|
7,192,800
|
591
|
1以上 |
| 2025/11/20 | 2,272,511 | -8,751 (-0.38%) |
2,108,000
|
729,999
|
7,192,800
|
587
|
1以上 |
| 2025/11/19 | 2,281,262 | -7,325 (-0.32%) |
2,153,730
|
729,999
|
7,192,800
|
603
|
1以上 |
| 2025/11/18 | 2,288,587 | +7,771 (+0.34%) |
2,160,500
|
729,999
|
7,192,800
|
610
|
1以上 |
| 2025/11/17 | 2,280,816 | +10,759 (+0.47%) |
2,149,000
|
729,999
|
7,192,800
|
618
|
1以上 |
| 2025/11/16 | 2,270,057 | -1,459 (-0.06%) |
2,119,000
|
729,999
|
7,192,800
|
628
|
1以上 |
| 2025/11/15 | 2,271,516 | +3,004 (+0.13%) |
2,118,000
|
729,999
|
7,192,800
|
631
|
1以上 |
| 2025/11/14 | 2,268,512 | -5,944 (-0.26%) |
2,108,000
|
729,999
|
7,192,800
|
634
|
1以上 |
| 2025/11/13 | 2,274,456 | -6,617 (-0.29%) |
2,108,000
|
729,999
|
7,192,800
|
631
|
1以上 |
| 2025/11/12 | 2,281,073 | +16,390 (+0.72%) |
2,108,000
|
729,999
|
7,192,800
|
634
|
1以上 |
| 2025/11/11 | 2,264,683 | +17,745 (+0.79%) |
2,099,500
|
729,999
|
7,192,800
|
638
|
1以上 |
| 2025/11/10 | 2,246,938 | -24,382 (-1.07%) |
2,091,600
|
729,999
|
7,192,800
|
645
|
1以上 |
| 2025/11/09 | 2,271,320 | +23,553 (+1.05%) |
2,108,000
|
729,999
|
7,192,800
|
634
|
1以上 |
| 2025/11/08 | 2,247,767 | +19,988 (+0.9%) |
2,091,600
|
729,999
|
7,192,800
|
641
|
1以上 |
| 2025/11/07 | 2,227,779 | -14,606 (-0.65%) |
2,090,000
|
729,999
|
7,192,800
|
645
|
1以上 |
| 2025/11/06 | 2,242,385 | +2,641 (+0.12%) |
2,090,000
|
729,999
|
7,192,800
|
640
|
1以上 |