| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 2,455,215 | +3,315 (+0.14%) |
2,188,000
|
728,000
|
7,480,000
|
678
|
N/A |
| 2024/04/27 | 2,451,900 | +10,551 (+0.43%) |
2,198,000
|
728,000
|
7,480,000
|
687
|
N/A |
| 2024/04/26 | 2,441,349 | -7,574 (-0.31%) |
2,188,000
|
771,000
|
7,480,000
|
683
|
N/A |
| 2024/04/25 | 2,448,923 | -478 (-0.02%) |
2,183,979
|
771,000
|
7,480,000
|
680
|
1以上 |
| 2024/04/24 | 2,449,401 | +6,632 (+0.27%) |
2,185,989
|
771,000
|
7,480,000
|
682
|
1以上 |
| 2024/04/23 | 2,442,769 | -959 (-0.04%) |
2,189,000
|
771,000
|
7,480,000
|
698
|
1以上 |
| 2024/04/22 | 2,443,728 | -11,754 (-0.48%) |
2,188,000
|
771,000
|
7,480,000
|
693
|
1以上 |
| 2024/04/21 | 2,455,482 | +11,266 (+0.46%) |
2,195,000
|
703,000
|
7,480,000
|
690
|
1以上 |
| 2024/04/20 | 2,444,216 | +4,498 (+0.18%) |
2,184,000
|
703,000
|
7,480,000
|
670
|
1以上 |
| 2024/04/19 | 2,439,718 | -2,277 (-0.09%) |
2,180,000
|
703,000
|
7,480,000
|
674
|
1以上 |
| 2024/04/18 | 2,441,995 | +8,078 (+0.33%) |
2,180,000
|
703,000
|
7,480,000
|
683
|
1以上 |
| 2024/04/17 | 2,433,917 | -11,767 (-0.48%) |
2,180,000
|
703,000
|
7,480,000
|
691
|
1以上 |
| 2024/04/16 | 2,445,684 | +4,050 (+0.17%) |
2,180,000
|
782,000
|
7,480,000
|
687
|
1以上 |
| 2024/04/15 | 2,441,634 | +10,857 (+0.45%) |
2,180,000
|
782,000
|
7,480,000
|
687
|
1以上 |
| 2024/04/14 | 2,430,777 | +7,384 (+0.3%) |
2,180,000
|
668,800
|
7,480,000
|
697
|
1以上 |
| 2024/04/13 | 2,423,393 | -13,389 (-0.55%) |
2,165,000
|
668,800
|
7,480,000
|
698
|
1以上 |
| 2024/04/12 | 2,436,782 | -4,891 (-0.2%) |
2,180,000
|
668,800
|
7,480,000
|
674
|
1以上 |
| 2024/04/11 | 2,441,673 | -1,447 (-0.06%) |
2,158,000
|
668,800
|
7,480,000
|
678
|
1以上 |
| 2024/04/10 | 2,443,120 | -8,453 (-0.34%) |
2,156,000
|
668,800
|
7,480,000
|
675
|
1以上 |
| 2024/04/09 | 2,451,573 | +1,982 (+0.08%) |
2,158,000
|
668,800
|
7,480,000
|
677
|
1以上 |
| 2024/04/08 | 2,449,591 | +10,795 (+0.44%) |
2,180,000
|
668,800
|
7,480,000
|
688
|
1以上 |
| 2024/04/07 | 2,438,796 | +11,323 (+0.47%) |
2,180,000
|
668,800
|
7,553,332
|
685
|
1以上 |
| 2024/04/06 | 2,427,473 | -7,236 (-0.3%) |
2,180,000
|
668,800
|
7,553,332
|
689
|
1以上 |
| 2024/04/05 | 2,434,709 | +11,332 (+0.47%) |
2,180,000
|
668,800
|
7,553,332
|
695
|
1以上 |
| 2024/04/04 | 2,423,377 | +11,738 (+0.49%) |
2,180,000
|
668,800
|
7,553,332
|
698
|
1以上 |
| 2024/04/03 | 2,411,639 | +9,569 (+0.4%) |
2,168,000
|
668,800
|
7,553,332
|
705
|
1以上 |
| 2024/04/02 | 2,402,070 | -6,109 (-0.25%) |
2,145,000
|
668,800
|
7,480,000
|
702
|
1以上 |
| 2024/04/01 | 2,408,179 | +5,406 (+0.22%) |
2,145,000
|
668,800
|
7,480,000
|
708
|
1以上 |
| 2024/03/31 | 2,402,773 | +13,395 (+0.56%) |
2,145,000
|
703,000
|
7,480,000
|
718
|
1以上 |
| 2024/03/30 | 2,389,378 | +4,473 (+0.19%) |
2,143,800
|
668,000
|
7,480,000
|
730
|
1以上 |
| 2024/03/29 | 2,384,905 | -3,821 (-0.16%) |
2,142,000
|
668,000
|
7,480,000
|
720
|
1以上 |
| 2024/03/28 | 2,388,726 | -3,276 (-0.14%) |
2,145,000
|
668,000
|
7,480,000
|
716
|
1以上 |
| 2024/03/27 | 2,392,002 | +22,467 (+0.95%) |
2,145,000
|
668,000
|
7,480,000
|
715
|
1以上 |
| 2024/03/26 | 2,369,535 | -38,691 (-1.61%) |
2,142,000
|
668,000
|
7,480,000
|
715
|
1以上 |
| 2024/03/25 | 2,408,226 | +12,497 (+0.52%) |
2,149,000
|
668,000
|
7,553,332
|
714
|
1以上 |
| 2024/03/24 | 2,395,729 | +25,369 (+1.07%) |
2,143,500
|
668,000
|
7,553,332
|
714
|
1以上 |
| 2024/03/23 | 2,370,360 | -11,093 (-0.47%) |
2,099,400
|
668,000
|
7,553,332
|
714
|
1以上 |
| 2024/03/22 | 2,381,453 | -15,883 (-0.66%) |
2,129,000
|
668,000
|
7,553,332
|
702
|
1以上 |
| 2024/03/21 | 2,397,336 | -8,345 (-0.35%) |
2,145,000
|
668,000
|
7,553,332
|
703
|
1以上 |
| 2024/03/20 | 2,405,681 | -6,326 (-0.26%) |
2,158,000
|
668,000
|
7,553,332
|
709
|
1以上 |
| 2024/03/19 | 2,412,007 | -8,643 (-0.36%) |
2,155,500
|
668,000
|
7,553,332
|
704
|
1以上 |
| 2024/03/18 | 2,420,650 | -2,345 (-0.1%) |
2,158,000
|
668,000
|
7,553,332
|
709
|
1以上 |
| 2024/03/17 | 2,422,995 | +1,104 (+0.05%) |
2,158,000
|
668,000
|
7,553,332
|
712
|
1以上 |
| 2024/03/16 | 2,421,891 | +2,454 (+0.1%) |
2,158,000
|
668,000
|
7,553,332
|
724
|
1以上 |
| 2024/03/15 | 2,419,437 | -14,348 (-0.59%) |
2,180,000
|
668,000
|
7,553,332
|
727
|
1以上 |
| 2024/03/14 | 2,433,785 | -7,459 (-0.31%) |
2,180,000
|
619,296
|
7,553,332
|
734
|
1以上 |
| 2024/03/13 | 2,441,244 | +25,412 (+1.05%) |
2,169,000
|
619,296
|
7,553,332
|
732
|
1以上 |
| 2024/03/12 | 2,415,832 | +21,118 (+0.88%) |
2,153,000
|
619,296
|
7,553,332
|
732
|
1以上 |
| 2024/03/11 | 2,394,714 | -4,175 (-0.17%) |
2,128,000
|
632,197
|
7,553,332
|
752
|
1以上 |
| 2024/03/10 | 2,398,889 | -6,869 (-0.29%) |
2,142,000
|
632,197
|
7,553,332
|
759
|
1以上 |
| 2024/03/09 | 2,405,758 | -15,841 (-0.65%) |
2,128,000
|
645,098
|
7,553,332
|
748
|
1以上 |
| 2024/03/08 | 2,421,599 | -38,676 (-1.57%) |
2,145,000
|
645,098
|
7,553,332
|
746
|
1以上 |
| 2024/03/07 | 2,460,275 | +11,272 (+0.46%) |
2,180,000
|
657,998
|
7,553,332
|
743
|
1以上 |
| 2024/03/06 | 2,449,003 | -796 (-0.03%) |
2,158,000
|
657,998
|
7,553,332
|
752
|
1以上 |
| 2024/03/05 | 2,449,799 | -11,714 (-0.48%) |
2,158,000
|
670,898
|
7,553,332
|
743
|
1以上 |
| 2024/03/04 | 2,461,513 | +2,824 (+0.11%) |
2,153,000
|
670,898
|
7,553,332
|
749
|
1以上 |
| 2024/03/03 | 2,458,689 | +23,756 (+0.98%) |
2,148,000
|
683,799
|
7,553,332
|
749
|
1以上 |
| 2024/03/02 | 2,434,933 | -25,665 (-1.04%) |
2,142,000
|
683,799
|
7,553,332
|
761
|
1以上 |
| 2024/03/01 | 2,460,598 | +5,908 (+0.24%) |
2,145,000
|
685,000
|
7,553,332
|
752
|
1以上 |
| 2024/02/29 | 2,454,690 | -746 (-0.03%) |
2,124,500
|
685,000
|
7,553,332
|
722
|
1以上 |
| 2024/02/28 | 2,455,436 | -8,073 (-0.33%) |
2,124,425
|
685,000
|
7,553,332
|
726
|
1以上 |
| 2024/02/27 | 2,463,509 | +2,050 (+0.08%) |
2,127,851
|
685,000
|
7,553,332
|
729
|
1以上 |
| 2024/02/26 | 2,461,459 | +2,307 (+0.09%) |
2,142,000
|
685,000
|
7,553,332
|
731
|
1以上 |
| 2024/02/25 | 2,459,152 | -12,614 (-0.51%) |
2,142,000
|
685,000
|
7,553,332
|
733
|
1以上 |
| 2024/02/24 | 2,471,766 | +6,247 (+0.25%) |
2,142,000
|
685,000
|
7,553,332
|
741
|
1以上 |
| 2024/02/23 | 2,465,519 | +6,071 (+0.25%) |
2,129,000
|
685,000
|
7,553,332
|
738
|
1以上 |
| 2024/02/22 | 2,459,448 | -1,543 (-0.06%) |
2,111,000
|
668,000
|
7,553,332
|
720
|
1以上 |
| 2024/02/21 | 2,460,991 | -2,285 (-0.09%) |
2,101,000
|
668,000
|
7,553,332
|
715
|
1以上 |
| 2024/02/20 | 2,463,276 | +336 (+0.01%) |
2,111,000
|
668,000
|
7,553,332
|
712
|
1以上 |
| 2024/02/19 | 2,462,940 | +1,842 (+0.07%) |
2,128,000
|
668,000
|
7,553,332
|
716
|
1以上 |
| 2024/02/18 | 2,461,098 | -6,258 (-0.25%) |
2,097,430
|
668,000
|
7,553,332
|
736
|
1以上 |
| 2024/02/17 | 2,467,356 | -3,925 (-0.16%) |
2,128,000
|
668,000
|
7,553,332
|
739
|
1以上 |
| 2024/02/16 | 2,471,281 | +24,031 (+0.98%) |
2,130,000
|
668,000
|
7,553,332
|
733
|
1以上 |
| 2024/02/15 | 2,447,250 | +1,891 (+0.08%) |
2,128,000
|
668,000
|
7,553,332
|
726
|
1以上 |
| 2024/02/14 | 2,445,359 | -13,039 (-0.53%) |
2,124,500
|
668,000
|
7,553,332
|
726
|
1以上 |
| 2024/02/13 | 2,458,398 | +22,053 (+0.91%) |
2,136,000
|
668,000
|
7,553,332
|
720
|
1以上 |
| 2024/02/12 | 2,436,345 | -26,549 (-1.08%) |
2,130,000
|
668,000
|
7,553,332
|
735
|
1以上 |
| 2024/02/11 | 2,462,894 | +8,055 (+0.33%) |
2,153,000
|
668,000
|
7,871,110
|
739
|
1以上 |
| 2024/02/10 | 2,454,839 | +22,750 (+0.94%) |
2,153,000
|
668,000
|
7,871,110
|
724
|
1以上 |
| 2024/02/09 | 2,432,089 | -4,119 (-0.17%) |
2,143,500
|
668,000
|
7,871,110
|
726
|
1以上 |
| 2024/02/08 | 2,436,208 | +5,613 (+0.23%) |
2,142,000
|
668,000
|
7,871,110
|
734
|
1以上 |
| 2024/02/07 | 2,430,595 | +9,730 (+0.4%) |
2,135,000
|
675,000
|
7,871,110
|
724
|
1以上 |
| 2024/02/06 | 2,420,865 | -28,449 (-1.16%) |
2,140,000
|
675,000
|
6,985,000
|
721
|
1以上 |
| 2024/02/05 | 2,449,314 | +18,616 (+0.77%) |
2,142,000
|
675,000
|
17,985,000
|
729
|
1以上 |
| 2024/02/04 | 2,430,698 | -9,416 (-0.39%) |
2,130,000
|
675,000
|
17,985,000
|
730
|
1以上 |
| 2024/02/03 | 2,440,114 | +5,398 (+0.22%) |
2,130,000
|
675,000
|
17,985,000
|
738
|
1以上 |
| 2024/02/02 | 2,434,716 | +1,709 (+0.07%) |
2,140,000
|
675,000
|
17,985,000
|
744
|
1以上 |
| 2024/02/01 | 2,433,007 | +11,415 (+0.47%) |
2,135,000
|
668,000
|
17,985,000
|
742
|
1以上 |
| 2024/01/31 | 2,421,592 | -5,696 (-0.23%) |
2,098,500
|
668,000
|
17,985,000
|
746
|
1以上 |
| 2024/01/30 | 2,427,288 | -2,516 (-0.1%) |
2,099,000
|
675,000
|
17,985,000
|
735
|
1以上 |
| 2024/01/29 | 2,429,804 | -3,482 (-0.14%) |
2,098,500
|
675,000
|
17,985,000
|
736
|
1以上 |
| 2024/01/28 | 2,433,286 | +35,698 (+1.49%) |
2,099,000
|
668,000
|
17,985,000
|
723
|
1以上 |
| 2024/01/27 | 2,397,588 | -3,587 (-0.15%) |
2,091,000
|
668,000
|
17,985,000
|
719
|
1以上 |
| 2024/01/26 | 2,401,175 | +10,422 (+0.44%) |
2,091,000
|
668,000
|
17,985,000
|
719
|
1以上 |
| 2024/01/25 | 2,390,753 | -7,834 (-0.33%) |
2,080,000
|
668,000
|
17,985,000
|
721
|
1以上 |
| 2024/01/24 | 2,398,587 | +7,231 (+0.3%) |
2,090,000
|
668,000
|
17,985,000
|
720
|
1以上 |
| 2024/01/23 | 2,391,356 | -7,284 (-0.3%) |
2,090,000
|
668,000
|
17,985,000
|
730
|
1以上 |
| 2024/01/22 | 2,398,640 | -5,843 (-0.24%) |
2,097,030
|
668,000
|
17,985,000
|
736
|
1以上 |
| 2024/01/21 | 2,404,483 | +4,164 (+0.17%) |
2,101,000
|
668,000
|
17,985,000
|
737
|
1以上 |
| 2024/01/20 | 2,400,319 | -28,036 (-1.15%) |
2,108,000
|
668,000
|
17,985,000
|
741
|
1以上 |
| 2024/01/19 | 2,428,355 | -5,989 (-0.25%) |
2,140,000
|
668,000
|
17,985,000
|
743
|
1以上 |
| 2024/01/18 | 2,434,344 | +3,538 (+0.15%) |
2,140,000
|
668,000
|
17,985,000
|
745
|
1以上 |
| 2024/01/17 | 2,430,806 | +31,118 (+1.3%) |
2,135,900
|
668,000
|
17,985,000
|
748
|
1以上 |
| 2024/01/16 | 2,399,688 | +6,205 (+0.26%) |
2,128,000
|
668,000
|
7,088,000
|
751
|
1以上 |
| 2024/01/15 | 2,393,483 | +6,042 (+0.25%) |
2,123,000
|
668,000
|
6,490,000
|
764
|
1以上 |
| 2024/01/14 | 2,387,441 | -5,292 (-0.22%) |
2,118,000
|
668,000
|
6,490,000
|
766
|
1以上 |
| 2024/01/13 | 2,392,733 | -35,283 (-1.45%) |
2,135,900
|
675,000
|
6,490,000
|
752
|
1以上 |
| 2024/01/12 | 2,428,016 | +13,483 (+0.56%) |
2,140,000
|
733,332
|
7,088,000
|
736
|
1以上 |
| 2024/01/11 | 2,414,533 | +262 (+0.01%) |
2,130,000
|
733,332
|
7,088,000
|
729
|
1以上 |
| 2024/01/10 | 2,414,271 | -14,692 (-0.6%) |
2,140,000
|
733,332
|
7,088,000
|
723
|
1以上 |
| 2024/01/09 | 2,428,963 | +4,685 (+0.19%) |
2,140,000
|
733,332
|
7,384,000
|
722
|
1以上 |
| 2024/01/08 | 2,424,278 | +15,425 (+0.64%) |
2,140,000
|
733,332
|
7,384,000
|
727
|
1以上 |
| 2024/01/07 | 2,408,853 | -16,468 (-0.68%) |
2,140,000
|
733,332
|
7,384,000
|
732
|
1以上 |
| 2024/01/06 | 2,425,321 | -4,022 (-0.17%) |
2,140,000
|
733,332
|
7,384,000
|
737
|
1以上 |
| 2024/01/05 | 2,429,343 | +2,720 (+0.11%) |
2,140,000
|
733,332
|
7,384,000
|
741
|
1以上 |
| 2024/01/04 | 2,426,623 | -3,626 (-0.15%) |
2,140,000
|
733,332
|
7,384,000
|
745
|
1以上 |
| 2024/01/03 | 2,430,249 | +8,082 (+0.33%) |
2,145,000
|
760,000
|
7,384,000
|
745
|
1以上 |
| 2024/01/02 | 2,422,167 | -909 (-0.04%) |
2,142,000
|
760,000
|
7,384,000
|
749
|
1以上 |
| 2024/01/01 | 2,423,076 | +7,012 (+0.29%) |
2,142,000
|
685,000
|
7,384,000
|
755
|
1以上 |
なら、