日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,416,064 | +15,855 (+0.66%) |
2,140,000
|
685,000
|
7,384,000
|
770
|
1以上 |
2023/12/30 | 2,400,209 | --- |
2,140,000
|
685,000
|
7,384,000
|
784
|
1以上 |
2023/12/27 | 2,404,017 | -12,534 (-0.52%) |
2,140,000
|
692,160
|
7,384,000
|
769
|
N/A |
2023/12/26 | 2,416,551 | +34,701 (+1.46%) |
2,131,800
|
692,160
|
7,384,000
|
753
|
N/A |
2023/12/25 | 2,381,850 | +5,250 (+0.22%) |
2,117,577
|
692,160
|
7,081,250
|
762
|
N/A |
2023/12/24 | 2,376,600 | -17,837 (-0.74%) |
2,117,577
|
714,820
|
7,081,250
|
761
|
1以上 |
2023/12/23 | 2,394,437 | -30,223 (-1.25%) |
2,130,000
|
714,820
|
7,081,250
|
764
|
1以上 |
2023/12/22 | 2,424,660 | -27,226 (-1.11%) |
2,140,000
|
714,820
|
18,480,000
|
757
|
1以上 |
2023/12/21 | 2,451,886 | -23,259 (-0.94%) |
2,141,000
|
714,820
|
18,480,000
|
748
|
1以上 |
2023/12/20 | 2,475,145 | +8,743 (+0.35%) |
2,148,000
|
737,480
|
18,480,000
|
746
|
1以上 |
2023/12/19 | 2,466,402 | +11,044 (+0.45%) |
2,143,500
|
737,480
|
18,480,000
|
740
|
1以上 |
2023/12/18 | 2,455,358 | +9,617 (+0.39%) |
2,142,000
|
728,000
|
18,480,000
|
723
|
1以上 |
2023/12/17 | 2,445,741 | -2,207 (-0.09%) |
2,142,000
|
678,000
|
18,480,000
|
731
|
1以上 |
2023/12/16 | 2,447,948 | -1,067 (-0.04%) |
2,144,769
|
678,000
|
18,480,000
|
747
|
1以上 |
2023/12/15 | 2,449,015 | +1,440 (+0.06%) |
2,145,000
|
678,000
|
18,480,000
|
749
|
1以上 |
2023/12/14 | 2,447,575 | +28,849 (+1.19%) |
2,144,769
|
678,000
|
18,480,000
|
745
|
1以上 |
2023/12/13 | 2,418,726 | +1,567 (+0.06%) |
2,142,000
|
678,000
|
18,480,000
|
751
|
1以上 |
2023/12/12 | 2,417,159 | +27,209 (+1.14%) |
2,142,000
|
728,000
|
18,480,000
|
757
|
1以上 |
2023/12/11 | 2,389,950 | -9,336 (-0.39%) |
2,140,000
|
678,000
|
18,480,000
|
759
|
1以上 |
2023/12/10 | 2,399,286 | -8,058 (-0.33%) |
2,140,685
|
678,000
|
18,480,000
|
746
|
1以上 |
2023/12/09 | 2,407,344 | +7,516 (+0.31%) |
2,142,000
|
678,000
|
18,480,000
|
748
|
1以上 |
2023/12/08 | 2,399,828 | -10,120 (-0.42%) |
2,142,000
|
728,000
|
18,480,000
|
687
|
1以上 |
2023/12/07 | 2,409,948 | -17,608 (-0.73%) |
2,140,000
|
728,000
|
18,480,000
|
629
|
1以上 |
2023/12/06 | 2,427,556 | +6,796 (+0.28%) |
2,140,000
|
728,000
|
18,480,000
|
625
|
1以上 |
2023/12/05 | 2,420,760 | -32,347 (-1.32%) |
2,130,000
|
728,000
|
18,480,000
|
617
|
1以上 |
2023/12/04 | 2,453,107 | +1,378 (+0.06%) |
2,140,000
|
728,000
|
18,480,000
|
612
|
1以上 |
2023/12/03 | 2,451,729 | +4,820 (+0.2%) |
2,140,000
|
728,000
|
18,480,000
|
626
|
1以上 |
2023/12/02 | 2,446,909 | -23,500 (-0.95%) |
2,140,000
|
703,490
|
18,480,000
|
625
|
1以上 |
2023/12/01 | 2,470,409 | +20,008 (+0.82%) |
2,140,000
|
703,490
|
18,480,000
|
626
|
1以上 |
2023/11/30 | 2,450,401 | -11,571 (-0.47%) |
2,140,000
|
703,490
|
18,480,000
|
629
|
1以上 |
2023/11/29 | 2,461,972 | +45,957 (+1.9%) |
2,142,000
|
703,490
|
18,480,000
|
627
|
1以上 |
2023/11/28 | 2,416,015 | -12,701 (-0.52%) |
2,140,000
|
703,490
|
18,480,000
|
661
|
1以上 |
2023/11/27 | 2,428,716 | +25,090 (+1.04%) |
2,140,000
|
635,554
|
18,480,000
|
658
|
1以上 |
2023/11/26 | 2,403,626 | -841 (-0.03%) |
2,121,600
|
635,554
|
18,480,000
|
668
|
1以上 |
2023/11/25 | 2,404,467 | +18,247 (+0.76%) |
2,121,600
|
635,554
|
18,480,000
|
668
|
1以上 |
2023/11/24 | 2,386,220 | -1,983 (-0.08%) |
2,121,600
|
635,554
|
18,480,000
|
663
|
1以上 |
2023/11/23 | 2,388,203 | -4,192 (-0.18%) |
2,125,800
|
635,554
|
18,480,000
|
666
|
1以上 |
2023/11/22 | 2,392,395 | -5,246 (-0.22%) |
2,121,600
|
635,554
|
18,480,000
|
674
|
1以上 |
2023/11/21 | 2,397,641 | -11,320 (-0.47%) |
2,121,600
|
714,820
|
18,480,000
|
663
|
1以上 |
2023/11/20 | 2,408,961 | +1,701 (+0.07%) |
2,135,000
|
714,820
|
18,480,000
|
664
|
1以上 |
2023/11/19 | 2,407,260 | -118 (-0.0%) |
2,130,000
|
714,820
|
18,480,000
|
672
|
1以上 |
2023/11/18 | 2,407,378 | +499 (+0.02%) |
2,130,000
|
714,820
|
18,480,000
|
675
|
1以上 |
2023/11/17 | 2,406,879 | +164 (+0.01%) |
2,130,000
|
714,820
|
18,480,000
|
660
|
1以上 |
2023/11/16 | 2,406,715 | +736 (+0.03%) |
2,121,600
|
714,820
|
18,480,000
|
671
|
1以上 |
2023/11/15 | 2,405,979 | -7,462 (-0.31%) |
2,084,943
|
714,820
|
18,480,000
|
662
|
0 |
2023/11/14 | 2,413,441 | +24,647 (+1.03%) |
2,095,060
|
714,820
|
18,480,000
|
665
|
1以上 |
2023/11/13 | 2,388,794 | -14,536 (-0.6%) |
2,070,000
|
714,820
|
18,480,000
|
653
|
1以上 |
2023/11/12 | 2,403,330 | +2,104 (+0.09%) |
2,070,000
|
714,820
|
18,480,000
|
657
|
1以上 |
2023/11/11 | 2,401,226 | -5,092 (-0.21%) |
2,070,000
|
720,195
|
18,480,000
|
659
|
1以上 |
2023/11/10 | 2,406,318 | +3,109 (+0.13%) |
2,074,500
|
720,195
|
18,480,000
|
652
|
1以上 |
2023/11/09 | 2,403,209 | +5,419 (+0.23%) |
2,079,594
|
720,195
|
18,480,000
|
648
|
1以上 |
2023/11/08 | 2,397,790 | +22,632 (+0.95%) |
2,058,800
|
635,554
|
18,480,000
|
631
|
1以上 |
2023/11/07 | 2,375,158 | +9,534 (+0.4%) |
2,048,000
|
635,554
|
18,480,000
|
621
|
1以上 |
2023/11/06 | 2,365,624 | -7,773 (-0.33%) |
2,048,000
|
635,554
|
18,480,000
|
627
|
1以上 |
2023/11/05 | 2,373,397 | +9,201 (+0.39%) |
2,058,800
|
635,554
|
19,250,000
|
630
|
1以上 |
2023/11/04 | 2,364,196 | -5,432 (-0.23%) |
2,044,300
|
635,554
|
19,250,000
|
612
|
1以上 |
2023/11/03 | 2,369,628 | +2,526 (+0.11%) |
2,058,800
|
635,554
|
19,250,000
|
612
|
1以上 |
2023/11/02 | 2,367,102 | -4,174 (-0.18%) |
2,070,000
|
635,554
|
19,250,000
|
604
|
1以上 |
2023/11/01 | 2,371,276 | -1,106 (-0.05%) |
2,058,800
|
635,554
|
19,250,000
|
603
|
1以上 |
2023/10/31 | 2,372,382 | +5,896 (+0.25%) |
2,070,000
|
635,554
|
19,250,000
|
586
|
1以上 |
2023/10/30 | 2,366,486 | +20,352 (+0.87%) |
2,058,800
|
635,554
|
19,250,000
|
600
|
1以上 |
2023/10/29 | 2,346,134 | +40,980 (+1.78%) |
2,058,800
|
635,554
|
19,250,000
|
609
|
1以上 |
2023/10/28 | 2,305,154 | -2,549 (-0.11%) |
2,022,405
|
635,554
|
19,250,000
|
597
|
1以上 |
2023/10/27 | 2,307,703 | -4,736 (-0.2%) |
2,020,139
|
635,554
|
19,250,000
|
592
|
1以上 |
2023/10/26 | 2,312,439 | -9,926 (-0.43%) |
2,022,405
|
635,554
|
19,250,000
|
600
|
1以上 |
2023/10/25 | 2,322,365 | +1,411 (+0.06%) |
2,038,000
|
635,554
|
19,250,000
|
604
|
1以上 |
2023/10/24 | 2,320,954 | -2,712 (-0.12%) |
2,040,600
|
635,554
|
19,250,000
|
599
|
1以上 |
2023/10/23 | 2,323,666 | +2,327 (+0.1%) |
2,038,000
|
635,554
|
19,250,000
|
597
|
1以上 |
2023/10/22 | 2,321,339 | -22,442 (-0.96%) |
2,048,000
|
635,554
|
19,250,000
|
599
|
1以上 |
2023/10/21 | 2,343,781 | -5,290 (-0.23%) |
2,058,800
|
635,554
|
19,250,000
|
601
|
1以上 |
2023/10/20 | 2,349,071 | -9,583 (-0.41%) |
2,075,000
|
635,554
|
19,250,000
|
600
|
1以上 |
2023/10/19 | 2,358,654 | +7,850 (+0.33%) |
2,088,000
|
726,150
|
19,250,000
|
597
|
1以上 |
2023/10/18 | 2,350,804 | -27,475 (-1.16%) |
2,088,000
|
726,150
|
19,250,000
|
604
|
1以上 |
2023/10/17 | 2,378,279 | +5,693 (+0.24%) |
2,088,000
|
726,150
|
19,250,000
|
587
|
1以上 |
2023/10/16 | 2,372,586 | -2,841 (-0.12%) |
2,088,000
|
726,150
|
19,250,000
|
585
|
1以上 |
2023/10/15 | 2,375,427 | +2,213 (+0.09%) |
2,088,000
|
726,150
|
19,250,000
|
589
|
1以上 |
2023/10/14 | 2,373,214 | -61 (-0.0%) |
2,088,000
|
726,150
|
19,250,000
|
583
|
1以上 |
2023/10/13 | 2,373,275 | +22,794 (+0.97%) |
2,088,000
|
726,150
|
19,250,000
|
591
|
1以上 |
2023/10/12 | 2,350,481 | -9,210 (-0.39%) |
2,070,000
|
726,150
|
19,250,000
|
586
|
1以上 |
2023/10/11 | 2,359,691 | +26,354 (+1.13%) |
2,070,000
|
635,554
|
19,250,000
|
574
|
1以上 |
2023/10/10 | 2,333,337 | -13,385 (-0.57%) |
2,070,000
|
635,554
|
19,250,000
|
571
|
1以上 |
2023/10/09 | 2,346,722 | -6,428 (-0.27%) |
2,080,001
|
635,554
|
19,250,000
|
574
|
1以上 |
2023/10/08 | 2,353,150 | +26,096 (+1.12%) |
2,088,000
|
635,554
|
19,250,000
|
579
|
1以上 |
2023/10/07 | 2,327,054 | -2,943 (-0.13%) |
2,080,001
|
635,554
|
19,250,000
|
580
|
1以上 |
2023/10/06 | 2,329,997 | -26,879 (-1.14%) |
2,084,000
|
635,554
|
19,250,000
|
562
|
1以上 |
2023/10/05 | 2,356,876 | +25,703 (+1.1%) |
2,088,000
|
635,554
|
19,250,000
|
569
|
1以上 |
2023/10/04 | 2,331,173 | -7,007 (-0.3%) |
2,079,500
|
635,554
|
19,250,000
|
582
|
1以上 |
2023/10/03 | 2,338,180 | +1,426 (+0.06%) |
2,081,887
|
635,554
|
19,250,000
|
585
|
1以上 |
2023/10/02 | 2,336,754 | +4,746 (+0.2%) |
2,081,887
|
635,554
|
19,250,000
|
593
|
1以上 |
2023/10/01 | 2,332,008 | +21,186 (+0.92%) |
2,080,001
|
635,554
|
19,250,000
|
597
|
1以上 |
2023/09/30 | 2,310,822 | +2,470 (+0.11%) |
2,079,000
|
635,554
|
19,250,000
|
603
|
1以上 |
2023/09/29 | 2,308,352 | +9,638 (+0.42%) |
2,080,001
|
737,480
|
19,250,000
|
612
|
1以上 |
2023/09/28 | 2,298,714 | +3,929 (+0.17%) |
2,080,000
|
737,480
|
19,250,000
|
607
|
1以上 |
2023/09/27 | 2,294,785 | -3,292 (-0.14%) |
2,079,000
|
737,480
|
19,250,000
|
608
|
1以上 |
2023/09/26 | 2,298,077 | -14,366 (-0.62%) |
2,079,000
|
703,000
|
19,250,000
|
613
|
1以上 |
2023/09/25 | 2,312,443 | -18,880 (-0.81%) |
2,079,000
|
703,000
|
19,250,000
|
622
|
1以上 |
2023/09/24 | 2,331,323 | -4,814 (-0.21%) |
2,080,000
|
703,000
|
19,250,000
|
623
|
1以上 |
2023/09/23 | 2,336,137 | -5,821 (-0.25%) |
2,080,001
|
703,000
|
19,250,000
|
621
|
1以上 |
2023/09/22 | 2,341,958 | +46,596 (+2.03%) |
2,081,887
|
703,000
|
19,250,000
|
615
|
1以上 |
2023/09/21 | 2,295,362 | +9,216 (+0.4%) |
2,079,000
|
703,000
|
19,250,000
|
631
|
1以上 |
2023/09/20 | 2,286,146 | +691 (+0.03%) |
2,079,000
|
703,000
|
19,250,000
|
622
|
1以上 |
2023/09/19 | 2,285,455 | +14,518 (+0.64%) |
2,079,000
|
703,000
|
19,250,000
|
627
|
1以上 |
2023/09/18 | 2,270,937 | -982 (-0.04%) |
2,070,000
|
703,000
|
19,250,000
|
643
|
1以上 |
2023/09/17 | 2,271,919 | -7,653 (-0.34%) |
2,079,000
|
703,000
|
19,250,000
|
648
|
1以上 |
2023/09/16 | 2,279,572 | +1,934 (+0.08%) |
2,070,000
|
703,000
|
19,250,000
|
651
|
1以上 |
2023/09/15 | 2,277,638 | +9,506 (+0.42%) |
2,079,000
|
703,000
|
19,250,000
|
634
|
1以上 |
2023/09/14 | 2,268,132 | +25,172 (+1.12%) |
2,079,000
|
703,000
|
19,250,000
|
651
|
1以上 |
2023/09/13 | 2,242,960 | +14,881 (+0.67%) |
2,079,000
|
703,000
|
19,250,000
|
661
|
1以上 |
2023/09/12 | 2,228,079 | +12,684 (+0.57%) |
2,070,000
|
703,000
|
19,250,000
|
683
|
1以上 |
2023/09/11 | 2,215,395 | -2,676 (-0.12%) |
2,049,300
|
703,000
|
19,250,000
|
688
|
1以上 |
2023/09/10 | 2,218,071 | +10,287 (+0.47%) |
2,064,000
|
703,000
|
19,250,000
|
692
|
1以上 |
2023/09/09 | 2,207,784 | +1,926 (+0.09%) |
2,038,000
|
703,000
|
19,250,000
|
671
|
1以上 |
2023/09/08 | 2,205,858 | +9,198 (+0.42%) |
2,038,000
|
703,000
|
19,250,000
|
689
|
1以上 |
2023/09/07 | 2,196,660 | -11,945 (-0.54%) |
2,019,000
|
703,000
|
19,250,000
|
697
|
1以上 |
2023/09/06 | 2,208,605 | +9,691 (+0.44%) |
2,038,000
|
703,000
|
19,250,000
|
720
|
1以上 |
2023/09/05 | 2,198,914 | +25,204 (+1.16%) |
2,019,000
|
703,000
|
19,250,000
|
719
|
1以上 |
2023/09/04 | 2,173,710 | -13,377 (-0.61%) |
2,019,000
|
703,000
|
19,250,000
|
706
|
1以上 |
2023/09/03 | 2,187,087 | +1,300 (+0.06%) |
2,019,000
|
703,000
|
19,250,000
|
729
|
1以上 |
2023/09/02 | 2,185,787 | -7,173 (-0.33%) |
2,019,000
|
703,000
|
19,250,000
|
740
|
1以上 |
2023/09/01 | 2,192,960 | -12,456 (-0.56%) |
2,019,600
|
703,000
|
19,250,000
|
745
|
1以上 |
2023/08/31 | 2,205,416 | +1,984 (+0.09%) |
2,019,300
|
703,000
|
19,250,000
|
752
|
1以上 |
2023/08/30 | 2,203,432 | +17,736 (+0.81%) |
2,019,000
|
703,000
|
19,250,000
|
743
|
1以上 |
2023/08/29 | 2,185,696 | -2,126 (-0.1%) |
2,018,500
|
703,000
|
19,250,000
|
742
|
1以上 |
2023/08/28 | 2,187,822 | -10,698 (-0.49%) |
2,019,000
|
703,000
|
19,250,000
|
746
|
1以上 |
2023/08/27 | 2,198,520 | +12,847 (+0.59%) |
2,019,000
|
703,000
|
19,250,000
|
760
|
1以上 |
2023/08/26 | 2,185,673 | +3,305 (+0.15%) |
2,018,500
|
703,000
|
19,250,000
|
760
|
1以上 |
2023/08/25 | 2,182,368 | -704 (-0.03%) |
2,019,000
|
703,000
|
19,250,000
|
753
|
1以上 |
2023/08/24 | 2,183,072 | -2,274 (-0.1%) |
2,019,000
|
703,000
|
19,250,000
|
751
|
1以上 |
2023/08/23 | 2,185,346 | -11,928 (-0.54%) |
2,019,000
|
703,000
|
19,250,000
|
752
|
1以上 |
2023/08/22 | 2,197,274 | -1,803 (-0.08%) |
2,019,000
|
703,000
|
19,250,000
|
756
|
1以上 |
2023/08/21 | 2,199,077 | -16,779 (-0.76%) |
2,038,000
|
703,000
|
19,250,000
|
765
|
1以上 |
2023/08/20 | 2,215,856 | +13,237 (+0.6%) |
2,039,200
|
703,650
|
19,250,000
|
770
|
1以上 |
2023/08/19 | 2,202,619 | -1,816 (-0.08%) |
2,039,000
|
703,650
|
19,250,000
|
768
|
1以上 |
2023/08/18 | 2,204,435 | +1,053 (+0.05%) |
2,039,000
|
703,650
|
19,250,000
|
765
|
1以上 |
2023/08/17 | 2,203,382 | +16,715 (+0.76%) |
2,039,000
|
703,650
|
19,250,000
|
777
|
1以上 |
2023/08/16 | 2,186,667 | -3,816 (-0.17%) |
2,038,500
|
703,650
|
19,250,000
|
792
|
1以上 |
2023/08/15 | 2,190,483 | +7,879 (+0.36%) |
2,039,000
|
703,650
|
19,250,000
|
795
|
1以上 |
2023/08/14 | 2,182,604 | -6,236 (-0.28%) |
2,038,000
|
745,800
|
19,250,000
|
806
|
1以上 |
2023/08/13 | 2,188,840 | -10,704 (-0.49%) |
2,039,000
|
745,800
|
19,250,000
|
801
|
1以上 |
2023/08/12 | 2,199,544 | -11,044 (-0.5%) |
2,039,000
|
635,510
|
19,250,000
|
794
|
1以上 |
2023/08/11 | 2,210,588 | +187 (+0.01%) |
2,038,000
|
635,510
|
19,250,000
|
797
|
1以上 |
2023/08/10 | 2,210,401 | -3,844 (-0.17%) |
2,039,000
|
635,510
|
19,250,000
|
799
|
1以上 |
2023/08/09 | 2,214,245 | -17,358 (-0.78%) |
2,039,000
|
635,510
|
19,250,000
|
793
|
1以上 |
2023/08/08 | 2,231,603 | +21,217 (+0.96%) |
2,040,300
|
635,510
|
19,250,000
|
780
|
1以上 |
2023/08/07 | 2,210,386 | -8,174 (-0.37%) |
2,040,000
|
635,510
|
8,000,000
|
783
|
1以上 |
2023/08/06 | 2,218,560 | -11,330 (-0.51%) |
2,045,300
|
635,510
|
8,000,000
|
784
|
1以上 |
2023/08/05 | 2,229,890 | -12,831 (-0.57%) |
2,070,000
|
635,510
|
8,000,000
|
771
|
1以上 |
2023/08/04 | 2,242,721 | +17,326 (+0.78%) |
2,077,776
|
635,510
|
8,000,000
|
775
|
1以上 |
2023/08/03 | 2,225,395 | -6,614 (-0.3%) |
2,077,776
|
635,510
|
6,967,950
|
770
|
1以上 |
2023/08/02 | 2,232,009 | +23,746 (+1.08%) |
2,079,000
|
635,510
|
6,967,950
|
758
|
1以上 |
2023/08/01 | 2,208,263 | -545 (-0.02%) |
2,079,000
|
635,510
|
6,417,860
|
754
|
1以上 |
2023/07/31 | 2,208,808 | -4,376 (-0.2%) |
2,079,000
|
635,510
|
6,417,860
|
751
|
1以上 |
2023/07/30 | 2,213,184 | +12,152 (+0.55%) |
2,079,000
|
635,510
|
6,417,860
|
758
|
1以上 |
2023/07/29 | 2,201,032 | +329 (+0.01%) |
2,077,776
|
635,510
|
6,417,860
|
776
|
1以上 |
2023/07/28 | 2,200,703 | -9,758 (-0.44%) |
2,070,000
|
635,510
|
6,417,860
|
765
|
1以上 |
2023/07/27 | 2,210,461 | -7,397 (-0.33%) |
2,079,000
|
635,510
|
6,417,860
|
751
|
1以上 |
2023/07/26 | 2,217,858 | +9,027 (+0.41%) |
2,079,000
|
658,170
|
6,417,860
|
762
|
1以上 |
2023/07/25 | 2,208,831 | +6,040 (+0.27%) |
2,079,000
|
658,170
|
6,417,860
|
757
|
1以上 |
2023/07/24 | 2,202,791 | +9,441 (+0.43%) |
2,070,000
|
658,170
|
6,417,860
|
762
|
1以上 |
2023/07/23 | 2,193,350 | +21,557 (+0.99%) |
2,039,200
|
658,170
|
6,417,860
|
766
|
1以上 |
2023/07/22 | 2,171,793 | -10,917 (-0.5%) |
2,030,000
|
658,170
|
6,417,860
|
766
|
1以上 |
2023/07/21 | 2,182,710 | +1,436 (+0.07%) |
2,039,400
|
658,170
|
6,417,860
|
777
|
1以上 |
2023/07/20 | 2,181,274 | +3,895 (+0.18%) |
2,039,000
|
658,170
|
6,417,860
|
783
|
1以上 |
2023/07/19 | 2,177,379 | +5,534 (+0.25%) |
2,019,000
|
658,170
|
6,417,860
|
766
|
1以上 |
2023/07/18 | 2,171,845 | -10,433 (-0.48%) |
2,019,000
|
658,170
|
6,417,860
|
776
|
1以上 |
2023/07/17 | 2,182,278 | -14,012 (-0.64%) |
2,019,000
|
658,170
|
6,417,860
|
782
|
1以上 |
2023/07/16 | 2,196,290 | -2,010 (-0.09%) |
2,019,000
|
658,170
|
7,194,550
|
780
|
1以上 |
2023/07/15 | 2,198,300 | +7,884 (+0.36%) |
2,019,000
|
658,170
|
7,194,550
|
783
|
1以上 |
2023/07/14 | 2,190,416 | +4,763 (+0.22%) |
2,019,000
|
658,170
|
7,194,550
|
768
|
1以上 |
2023/07/13 | 2,185,653 | +8,285 (+0.38%) |
1,998,380
|
658,170
|
7,194,550
|
766
|
1以上 |
2023/07/12 | 2,177,368 | +16,631 (+0.77%) |
1,983,000
|
658,170
|
7,194,550
|
767
|
1以上 |
2023/07/11 | 2,160,737 | +10,183 (+0.47%) |
1,980,000
|
658,170
|
7,194,550
|
765
|
1以上 |
2023/07/10 | 2,150,554 | +5,248 (+0.24%) |
1,980,000
|
658,170
|
7,194,550
|
771
|
1以上 |
2023/07/09 | 2,145,306 | +2,631 (+0.12%) |
1,978,000
|
658,170
|
7,194,550
|
772
|
1以上 |
2023/07/08 | 2,142,675 | -21,721 (-1.0%) |
1,978,800
|
658,170
|
7,194,550
|
779
|
1以上 |
2023/07/07 | 2,164,396 | -20,452 (-0.94%) |
1,980,000
|
658,170
|
7,194,550
|
771
|
1以上 |
2023/07/06 | 2,184,848 | -6,827 (-0.31%) |
1,983,000
|
658,170
|
7,194,550
|
774
|
1以上 |
2023/07/05 | 2,191,675 | +19,736 (+0.91%) |
1,983,000
|
658,170
|
7,194,550
|
773
|
1以上 |
2023/07/04 | 2,171,939 | +9,143 (+0.42%) |
1,982,750
|
658,170
|
7,194,550
|
775
|
1以上 |
2023/07/03 | 2,162,796 | +13,591 (+0.63%) |
1,981,375
|
658,170
|
7,194,550
|
782
|
1以上 |
2023/07/02 | 2,149,205 | +1,955 (+0.09%) |
1,980,000
|
658,170
|
7,194,550
|
799
|
1以上 |
2023/07/01 | 2,147,250 | +903 (+0.04%) |
1,978,000
|
658,170
|
7,194,550
|
807
|
1以上 |
2023/06/30 | 2,146,347 | -16,506 (-0.76%) |
1,978,000
|
658,170
|
7,194,550
|
813
|
1以上 |
2023/06/29 | 2,162,853 | +16,917 (+0.79%) |
1,981,375
|
658,170
|
7,194,550
|
804
|
1以上 |
2023/06/28 | 2,145,936 | -1,693 (-0.08%) |
1,980,000
|
692,160
|
7,194,550
|
815
|
1以上 |
2023/06/27 | 2,147,629 | -3,479 (-0.16%) |
1,980,000
|
692,160
|
7,194,550
|
815
|
1以上 |
2023/06/26 | 2,151,108 | +16,529 (+0.77%) |
1,980,000
|
692,160
|
7,194,550
|
814
|
1以上 |
2023/06/25 | 2,134,579 | -6,525 (-0.3%) |
1,980,000
|
692,160
|
7,194,550
|
849
|
1以上 |
2023/06/24 | 2,141,104 | +5,109 (+0.24%) |
1,980,000
|
692,160
|
7,194,550
|
858
|
1以上 |
2023/06/23 | 2,135,995 | +9,215 (+0.43%) |
1,980,000
|
692,160
|
6,417,860
|
858
|
1以上 |
2023/06/22 | 2,126,780 | -3,486 (-0.16%) |
1,980,000
|
692,160
|
6,417,860
|
868
|
1以上 |
2023/06/21 | 2,130,266 | +4,266 (+0.2%) |
1,980,000
|
692,160
|
6,417,860
|
871
|
1以上 |
2023/06/20 | 2,126,000 | +5,466 (+0.26%) |
1,978,000
|
692,160
|
6,417,860
|
869
|
1以上 |
2023/06/19 | 2,120,534 | +10,383 (+0.49%) |
1,978,000
|
692,160
|
6,417,860
|
874
|
1以上 |
2023/06/18 | 2,110,151 | -5,197 (-0.25%) |
1,977,778
|
692,160
|
6,417,860
|
878
|
1以上 |
2023/06/17 | 2,115,348 | +1,311 (+0.06%) |
1,979,000
|
692,160
|
6,417,860
|
884
|
1以上 |
2023/06/16 | 2,114,037 | +7,479 (+0.36%) |
1,980,000
|
692,160
|
6,417,860
|
886
|
1以上 |
2023/06/15 | 2,106,558 | +1,335 (+0.06%) |
1,980,000
|
692,160
|
6,417,860
|
890
|
1以上 |
2023/06/14 | 2,105,223 | +140 (+0.01%) |
1,978,000
|
692,160
|
6,417,860
|
897
|
1以上 |
2023/06/13 | 2,105,083 | +20,136 (+0.97%) |
1,978,000
|
692,160
|
6,417,860
|
893
|
1以上 |
2023/06/12 | 2,084,947 | -2,006 (-0.1%) |
1,956,691
|
692,160
|
6,417,860
|
900
|
1以上 |
2023/06/11 | 2,086,953 | +6,865 (+0.33%) |
1,956,691
|
692,160
|
6,417,860
|
910
|
1以上 |
2023/06/10 | 2,080,088 | -17,690 (-0.84%) |
1,955,580
|
692,160
|
6,417,860
|
920
|
1以上 |
2023/06/09 | 2,097,778 | -10,360 (-0.49%) |
1,972,553
|
692,160
|
6,417,860
|
911
|
1以上 |
2023/06/08 | 2,108,138 | +556 (+0.03%) |
1,966,276
|
692,160
|
6,417,860
|
910
|
1以上 |
2023/06/07 | 2,107,582 | -4,983 (-0.24%) |
1,966,276
|
692,160
|
6,417,860
|
918
|
1以上 |
2023/06/06 | 2,112,565 | -6,783 (-0.32%) |
1,977,778
|
692,160
|
6,377,800
|
923
|
1以上 |
2023/06/05 | 2,119,348 | -5,126 (-0.24%) |
1,977,778
|
692,160
|
6,377,800
|
924
|
1以上 |
2023/06/04 | 2,124,474 | +2,167 (+0.1%) |
1,977,778
|
692,160
|
6,377,800
|
930
|
1以上 |
2023/06/03 | 2,122,307 | -5,945 (-0.28%) |
1,960,000
|
698,000
|
6,470,000
|
939
|
1以上 |
2023/06/02 | 2,128,252 | +1,689 (+0.08%) |
1,977,778
|
698,000
|
6,470,000
|
945
|
1以上 |
2023/06/01 | 2,126,563 | -9,832 (-0.46%) |
1,977,778
|
698,000
|
6,858,000
|
957
|
1以上 |
2023/05/31 | 2,136,395 | -639 (-0.03%) |
1,978,000
|
698,000
|
6,858,000
|
950
|
1以上 |
2023/05/30 | 2,137,034 | +2,740 (+0.13%) |
1,978,000
|
698,000
|
6,858,000
|
958
|
1以上 |
2023/05/29 | 2,134,294 | -9,973 (-0.47%) |
1,980,000
|
698,000
|
6,858,000
|
959
|
1以上 |
2023/05/28 | 2,144,267 | +13,349 (+0.63%) |
1,980,000
|
698,000
|
6,858,000
|
960
|
1以上 |
2023/05/27 | 2,130,918 | -11,953 (-0.56%) |
1,977,778
|
698,000
|
6,858,000
|
974
|
1以上 |
2023/05/26 | 2,142,871 | -1,950 (-0.09%) |
1,980,000
|
698,000
|
6,858,000
|
971
|
1以上 |
2023/05/25 | 2,144,821 | -2,683 (-0.12%) |
1,980,000
|
698,000
|
6,858,000
|
977
|
1以上 |
2023/05/24 | 2,147,504 | -14,591 (-0.67%) |
1,980,000
|
698,000
|
6,858,000
|
982
|
1以上 |
2023/05/23 | 2,162,095 | +1,631 (+0.08%) |
1,983,000
|
698,000
|
6,858,000
|
970
|
1以上 |
2023/05/22 | 2,160,464 | -14,740 (-0.68%) |
1,988,000
|
698,000
|
6,858,000
|
975
|
1以上 |
2023/05/21 | 2,175,204 | +14,681 (+0.68%) |
1,997,000
|
698,000
|
6,858,000
|
979
|
1以上 |
2023/05/20 | 2,160,523 | -4,866 (-0.22%) |
1,983,000
|
698,000
|
6,858,000
|
976
|
1以上 |
2023/05/19 | 2,165,389 | -2,271 (-0.1%) |
1,988,000
|
698,000
|
6,858,000
|
966
|
1以上 |
2023/05/18 | 2,167,660 | +3,727 (+0.17%) |
1,988,000
|
698,000
|
6,858,000
|
969
|
1以上 |
2023/05/17 | 2,163,933 | -9,874 (-0.45%) |
1,988,000
|
698,000
|
6,858,000
|
971
|
1以上 |
2023/05/16 | 2,173,807 | +9,166 (+0.42%) |
1,989,800
|
698,000
|
6,858,000
|
959
|
1以上 |
2023/05/15 | 2,164,641 | -3,344 (-0.15%) |
1,988,000
|
698,000
|
6,858,000
|
951
|
1以上 |
2023/05/14 | 2,167,985 | +3,909 (+0.18%) |
1,988,000
|
698,000
|
6,858,000
|
957
|
1以上 |
2023/05/13 | 2,164,076 | -6,713 (-0.31%) |
1,988,000
|
572,000
|
6,858,000
|
966
|
1以上 |
2023/05/12 | 2,170,789 | +13,000 (+0.6%) |
1,988,000
|
572,000
|
6,858,000
|
972
|
1以上 |
2023/05/11 | 2,157,789 | -6,047 (-0.28%) |
1,980,000
|
572,000
|
6,858,000
|
967
|
1以上 |
2023/05/10 | 2,163,836 | -8,564 (-0.39%) |
1,980,000
|
572,000
|
6,858,000
|
961
|
1以上 |
2023/05/09 | 2,172,400 | -15,180 (-0.69%) |
1,983,000
|
572,000
|
6,858,000
|
955
|
1以上 |
2023/05/08 | 2,187,580 | -9,105 (-0.41%) |
1,988,000
|
572,000
|
6,858,000
|
962
|
1以上 |
2023/05/07 | 2,196,685 | +10,014 (+0.46%) |
1,997,000
|
572,000
|
6,858,000
|
962
|
1以上 |
2023/05/06 | 2,186,671 | -564 (-0.03%) |
1,989,800
|
572,000
|
6,858,000
|
966
|
1以上 |
2023/05/05 | 2,187,235 | +4,712 (+0.22%) |
1,989,800
|
572,000
|
6,858,000
|
990
|
1以上 |
2023/05/04 | 2,182,523 | +18,455 (+0.85%) |
1,988,000
|
572,000
|
6,858,000
|
990
|
1以上 |
2023/05/03 | 2,164,068 | +6,746 (+0.31%) |
1,988,000
|
572,000
|
6,858,000
|
1,002
|
1以上 |
2023/05/02 | 2,157,322 | -5,284 (-0.24%) |
1,980,000
|
572,000
|
6,858,000
|
1,006
|
1以上 |
2023/05/01 | 2,162,606 | -18,597 (-0.85%) |
1,980,000
|
572,000
|
6,858,000
|
1,014
|
1以上 |
2023/04/30 | 2,181,203 | +4,650 (+0.21%) |
1,980,000
|
572,000
|
6,858,000
|
1,022
|
1以上 |
2023/04/29 | 2,176,553 | +3,408 (+0.16%) |
1,980,000
|
572,000
|
6,858,000
|
1,043
|
1以上 |