日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 535,833 | +0 (+0.0%) |
501,000
|
258,500
|
848,000
|
3
|
N/A |
2024/05/17 | 535,833 | +34,458 (+6.87%) |
501,000
|
258,500
|
848,000
|
3
|
N/A |
2024/05/16 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
N/A |
2024/05/15 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/14 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
1以上 |
2024/05/13 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/12 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/11 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/10 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/09 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/08 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/07 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/06 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/05 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/04 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/03 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/02 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/05/01 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/04/30 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/04/29 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/04/28 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/04/27 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/04/26 | 501,375 | +0 (+0.0%) |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/04/25 | 501,375 | --- |
449,500
|
258,500
|
848,000
|
4
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | 450,660 | +0 (+0.0%) |
460,000
|
422,200
|
478,000
|
5
|
0 |
2024/04/22 | 450,660 | +0 (+0.0%) |
460,000
|
422,200
|
478,000
|
5
|
0 |
2024/04/21 | 450,660 | --- |
460,000
|
422,200
|
478,000
|
5
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |