日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,006,198 | -1,737 (-0.17%) |
678,000
|
141,760
|
24,710,400
|
668
|
N/A |
2024/05/02 | 1,007,935 | +6,007 (+0.6%) |
678,000
|
141,760
|
24,710,400
|
671
|
N/A |
2024/05/01 | 1,001,928 | -3,429 (-0.34%) |
675,000
|
141,760
|
24,710,400
|
680
|
N/A |
2024/04/30 | 1,005,357 | +45,163 (+4.7%) |
675,000
|
141,760
|
24,710,400
|
671
|
1以上 |
2024/04/29 | 960,194 | -4,948 (-0.51%) |
663,600
|
141,760
|
24,710,400
|
787
|
1以上 |
2024/04/28 | 965,142 | +1,211 (+0.13%) |
665,000
|
141,760
|
24,710,400
|
793
|
0 |
2024/04/27 | 963,931 | +2,383 (+0.25%) |
665,000
|
141,760
|
24,710,400
|
806
|
1以上 |
2024/04/26 | 961,548 | -1,090 (-0.11%) |
662,250
|
141,760
|
24,710,400
|
808
|
1以上 |
2024/04/25 | 962,638 | +6,144 (+0.64%) |
663,600
|
141,760
|
24,710,400
|
807
|
1以上 |
2024/04/24 | 956,494 | -3,658 (-0.38%) |
660,900
|
141,760
|
24,710,400
|
800
|
1以上 |
2024/04/23 | 960,152 | +2,790 (+0.29%) |
663,600
|
141,760
|
24,710,400
|
795
|
1以上 |
2024/04/22 | 957,362 | +59,655 (+6.65%) |
665,000
|
141,760
|
24,710,400
|
786
|
1以上 |
2024/04/21 | 897,707 | -72,223 (-7.45%) |
598,000
|
141,760
|
24,710,400
|
663
|
1以上 |
2024/04/20 | 969,930 | +9,087 (+0.95%) |
663,600
|
141,760
|
24,710,400
|
603
|
1以上 |
2024/04/19 | 960,843 | -1,583 (-0.16%) |
658,000
|
141,760
|
24,710,400
|
609
|
1以上 |
2024/04/18 | 962,426 | -17,125 (-1.75%) |
660,900
|
141,760
|
24,710,400
|
595
|
1以上 |
2024/04/17 | 979,551 | -11,563 (-1.17%) |
665,000
|
141,760
|
24,710,400
|
603
|
1以上 |
2024/04/16 | 991,114 | -13,637 (-1.36%) |
669,760
|
141,760
|
24,710,400
|
595
|
1以上 |
2024/04/15 | 1,004,751 | +3,949 (+0.39%) |
678,000
|
141,760
|
24,710,400
|
587
|
1以上 |
2024/04/14 | 1,000,802 | +1,558 (+0.16%) |
678,000
|
141,760
|
24,710,400
|
588
|
1以上 |
2024/04/13 | 999,244 | -264 (-0.03%) |
678,000
|
141,760
|
24,710,400
|
592
|
1以上 |
2024/04/12 | 999,508 | +7,700 (+0.78%) |
678,000
|
141,760
|
24,710,400
|
593
|
1以上 |
2024/04/11 | 991,808 | -6,955 (-0.7%) |
678,000
|
141,760
|
24,710,400
|
611
|
1以上 |
2024/04/10 | 998,763 | -7,753 (-0.77%) |
688,000
|
141,760
|
24,710,400
|
613
|
1以上 |
2024/04/09 | 1,006,516 | +991 (+0.1%) |
693,450
|
141,760
|
24,710,400
|
605
|
1以上 |
2024/04/08 | 1,005,525 | +10,685 (+1.07%) |
693,360
|
141,760
|
24,710,400
|
605
|
1以上 |
2024/04/07 | 994,840 | +747 (+0.08%) |
693,405
|
141,760
|
24,710,400
|
612
|
1以上 |
2024/04/06 | 994,093 | +659 (+0.07%) |
688,500
|
141,760
|
24,710,400
|
604
|
1以上 |
2024/04/05 | 993,434 | -635 (-0.06%) |
684,320
|
141,760
|
24,710,400
|
615
|
1以上 |
2024/04/04 | 994,069 | -7,062 (-0.71%) |
688,500
|
141,760
|
24,710,400
|
618
|
1以上 |