| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 773,384 | +263 (+0.03%) |
677,300
|
402,996
|
4,199,800
|
1,094
|
N/A |
| 2025/12/05 | 773,121 | -1,423 (-0.18%) |
677,800
|
402,996
|
4,199,800
|
1,077
|
N/A |
| 2025/12/04 | 774,544 | +54 (+0.01%) |
677,900
|
402,996
|
4,199,800
|
1,068
|
N/A |
| 2025/12/03 | 774,490 | -1,346 (-0.17%) |
678,900
|
402,996
|
4,199,800
|
1,064
|
1以上 |
| 2025/12/02 | 775,836 | -3,008 (-0.39%) |
680,510
|
402,996
|
4,199,800
|
1,062
|
1以上 |
| 2025/12/01 | 778,844 | +2,304 (+0.3%) |
680,510
|
402,996
|
4,199,800
|
1,064
|
1以上 |
| 2025/11/30 | 776,540 | -2,010 (-0.26%) |
679,800
|
402,996
|
4,199,800
|
1,076
|
1以上 |
| 2025/11/29 | 778,550 | -887 (-0.11%) |
680,000
|
407,682
|
4,199,800
|
1,078
|
1以上 |
| 2025/11/28 | 779,437 | +1,396 (+0.18%) |
680,000
|
407,682
|
4,199,800
|
1,080
|
1以上 |
| 2025/11/27 | 778,041 | -2,309 (-0.3%) |
679,800
|
407,682
|
4,199,800
|
1,088
|
1以上 |
| 2025/11/26 | 780,350 | -290 (-0.04%) |
679,800
|
407,682
|
4,199,800
|
1,089
|
1以上 |
| 2025/11/25 | 780,640 | +933 (+0.12%) |
678,000
|
407,682
|
4,199,800
|
1,087
|
1以上 |
| 2025/11/24 | 779,707 | +3,017 (+0.39%) |
677,400
|
407,682
|
4,199,800
|
1,088
|
1以上 |
| 2025/11/23 | 776,690 | +4,150 (+0.54%) |
676,800
|
407,682
|
4,199,800
|
1,087
|
1以上 |
| 2025/11/22 | 772,540 | -1,215 (-0.16%) |
676,800
|
407,682
|
4,199,800
|
1,095
|
1以上 |
| 2025/11/21 | 773,755 | +8,447 (+1.1%) |
678,900
|
407,682
|
4,199,800
|
1,102
|
1以上 |
| 2025/11/20 | 765,308 | -1,474 (-0.19%) |
668,800
|
407,682
|
4,199,800
|
1,140
|
1以上 |
| 2025/11/19 | 766,782 | +1,049 (+0.14%) |
668,800
|
412,368
|
4,199,800
|
1,145
|
1以上 |
| 2025/11/18 | 765,733 | -894 (-0.12%) |
668,800
|
412,368
|
4,199,800
|
1,138
|
1以上 |
| 2025/11/17 | 766,627 | -722 (-0.09%) |
666,500
|
412,368
|
4,199,800
|
1,134
|
1以上 |
| 2025/11/16 | 767,349 | +553 (+0.07%) |
665,000
|
412,368
|
4,199,800
|
1,141
|
1以上 |
| 2025/11/15 | 766,796 | +1,077 (+0.14%) |
665,000
|
412,368
|
4,199,800
|
1,160
|
1以上 |
| 2025/11/14 | 765,719 | -1,340 (-0.17%) |
668,000
|
412,368
|
4,199,800
|
1,148
|
1以上 |
| 2025/11/13 | 767,059 | +1,705 (+0.22%) |
668,400
|
412,368
|
4,199,800
|
1,162
|
1以上 |
| 2025/11/12 | 765,354 | +526 (+0.07%) |
665,000
|
412,368
|
4,199,800
|
1,171
|
1以上 |
| 2025/11/11 | 764,828 | +1,025 (+0.13%) |
663,600
|
412,368
|
4,199,800
|
1,167
|
1以上 |
| 2025/11/10 | 763,803 | +1,004 (+0.13%) |
663,600
|
401,500
|
4,199,800
|
1,167
|
1以上 |
| 2025/11/09 | 762,799 | +696 (+0.09%) |
663,600
|
401,500
|
4,199,800
|
1,175
|
1以上 |
| 2025/11/08 | 762,103 | -863 (-0.11%) |
663,600
|
401,500
|
4,199,800
|
1,181
|
1以上 |
| 2025/11/07 | 762,966 | -1,005 (-0.13%) |
663,600
|
401,500
|
4,199,800
|
1,171
|
1以上 |