日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 902,645 | +2,099 (+0.23%) |
736,890
|
437,800
|
3,580,000
|
912
|
N/A |
2024/05/01 | 900,546 | +3,124 (+0.35%) |
732,900
|
437,800
|
3,580,000
|
907
|
N/A |
2024/04/30 | 897,422 | +42,636 (+4.99%) |
734,800
|
437,800
|
3,580,000
|
909
|
N/A |
2024/04/29 | 854,786 | +63 (+0.01%) |
701,800
|
437,800
|
3,580,000
|
1,131
|
1以上 |
2024/04/28 | 854,723 | +1,107 (+0.13%) |
701,800
|
437,800
|
3,580,000
|
1,139
|
1以上 |
2024/04/27 | 853,616 | +1,929 (+0.23%) |
701,800
|
437,800
|
3,580,000
|
1,152
|
1以上 |
2024/04/26 | 851,687 | -2,235 (-0.26%) |
701,800
|
437,800
|
3,580,000
|
1,148
|
1以上 |
2024/04/25 | 853,922 | -5,005 (-0.58%) |
701,800
|
437,800
|
3,580,000
|
1,143
|
1以上 |
2024/04/24 | 858,927 | +2,333 (+0.27%) |
714,780
|
437,800
|
3,580,000
|
1,140
|
1以上 |
2024/04/23 | 856,594 | +731 (+0.09%) |
714,780
|
437,800
|
3,580,000
|
1,145
|
1以上 |
2024/04/22 | 855,863 | +23,073 (+2.77%) |
714,780
|
437,800
|
3,580,000
|
1,133
|
1以上 |
2024/04/21 | 832,790 | -10,606 (-1.26%) |
701,800
|
437,800
|
3,580,000
|
1,106
|
1以上 |
2024/04/20 | 843,396 | -45 (-0.01%) |
700,150
|
437,800
|
3,580,000
|
1,010
|
1以上 |
2024/04/19 | 843,441 | -1,127 (-0.13%) |
698,500
|
437,800
|
3,580,000
|
1,031
|
1以上 |
2024/04/18 | 844,568 | +5,329 (+0.63%) |
698,500
|
437,800
|
3,580,000
|
1,033
|
1以上 |
2024/04/17 | 839,239 | +461 (+0.05%) |
685,000
|
437,800
|
3,580,000
|
1,027
|
1以上 |
2024/04/16 | 838,778 | +1,396 (+0.17%) |
682,625
|
437,800
|
3,580,000
|
1,026
|
1以上 |
2024/04/15 | 837,382 | -435 (-0.05%) |
682,000
|
437,800
|
3,580,000
|
1,012
|
1以上 |
2024/04/14 | 837,817 | +2,480 (+0.3%) |
684,125
|
431,000
|
3,580,000
|
1,012
|
1以上 |
2024/04/13 | 835,337 | -1,284 (-0.15%) |
685,000
|
431,000
|
3,580,000
|
1,023
|
1以上 |
2024/04/12 | 836,621 | +1,091 (+0.13%) |
691,020
|
431,000
|
3,580,000
|
1,032
|
1以上 |
2024/04/11 | 835,530 | -6,176 (-0.73%) |
682,000
|
431,000
|
3,580,000
|
1,052
|
1以上 |
2024/04/10 | 841,706 | +1,387 (+0.17%) |
684,125
|
420,240
|
3,580,000
|
1,060
|
1以上 |
2024/04/09 | 840,319 | -1,605 (-0.19%) |
688,010
|
420,240
|
3,580,000
|
1,058
|
1以上 |
2024/04/08 | 841,924 | +5,971 (+0.71%) |
692,000
|
420,240
|
3,580,000
|
1,059
|
1以上 |
2024/04/07 | 835,953 | +5,274 (+0.63%) |
692,000
|
420,240
|
3,580,000
|
1,057
|
1以上 |
2024/04/06 | 830,679 | -5,089 (-0.61%) |
685,000
|
420,240
|
3,580,000
|
1,057
|
1以上 |
2024/04/05 | 835,768 | -6,951 (-0.82%) |
684,125
|
420,240
|
3,580,000
|
1,052
|
1以上 |
2024/04/04 | 842,719 | +674 (+0.08%) |
698,000
|
420,240
|
3,580,000
|
1,051
|
1以上 |
2024/04/03 | 842,045 | -4,159 (-0.49%) |
698,390
|
420,240
|
3,580,000
|
1,038
|
1以上 |