| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 897,363 | +1,100 (+0.12%) |
731,000
|
437,800
|
3,580,000
|
903
|
N/A |
| 2024/05/16 | 896,263 | +45,083 (+5.3%) |
730,400
|
437,800
|
3,580,000
|
904
|
N/A |
| 2024/05/15 | 851,180 | +988 (+0.12%) |
701,800
|
437,800
|
3,580,000
|
1,121
|
N/A |
| 2024/05/14 | 850,192 | +2,742 (+0.32%) |
705,800
|
437,800
|
3,580,000
|
1,109
|
1以上 |
| 2024/05/13 | 847,450 | +365 (+0.04%) |
701,800
|
437,800
|
3,580,000
|
1,123
|
1以上 |
| 2024/05/12 | 847,085 | -1,841 (-0.22%) |
701,800
|
437,800
|
3,580,000
|
1,126
|
1以上 |
| 2024/05/11 | 848,926 | -46,049 (-5.15%) |
711,700
|
437,800
|
3,580,000
|
1,124
|
1以上 |
| 2024/05/10 | 894,975 | +38,698 (+4.52%) |
735,200
|
437,800
|
3,580,000
|
901
|
1以上 |
| 2024/05/09 | 856,277 | -39,332 (-4.39%) |
714,390
|
437,800
|
3,580,000
|
1,136
|
1以上 |
| 2024/05/08 | 895,609 | -3,392 (-0.38%) |
735,000
|
431,588
|
3,580,000
|
904
|
1以上 |
| 2024/05/07 | 899,001 | -983 (-0.11%) |
736,600
|
431,588
|
3,580,000
|
891
|
1以上 |
| 2024/05/06 | 899,984 | +790 (+0.09%) |
738,000
|
431,588
|
3,580,000
|
887
|
1以上 |
| 2024/05/05 | 899,194 | +490 (+0.05%) |
736,890
|
437,800
|
3,580,000
|
888
|
0 |
| 2024/05/04 | 898,704 | +188 (+0.02%) |
736,890
|
437,800
|
3,580,000
|
892
|
1以上 |
| 2024/05/03 | 898,516 | -4,129 (-0.46%) |
736,780
|
437,800
|
3,580,000
|
905
|
1以上 |
| 2024/05/02 | 902,645 | +2,099 (+0.23%) |
736,890
|
437,800
|
3,580,000
|
912
|
1以上 |
| 2024/05/01 | 900,546 | +3,124 (+0.35%) |
732,900
|
437,800
|
3,580,000
|
907
|
1以上 |
| 2024/04/30 | 897,422 | +42,636 (+4.99%) |
734,800
|
437,800
|
3,580,000
|
909
|
1以上 |
| 2024/04/29 | 854,786 | +63 (+0.01%) |
701,800
|
437,800
|
3,580,000
|
1,131
|
1以上 |
| 2024/04/28 | 854,723 | +1,107 (+0.13%) |
701,800
|
437,800
|
3,580,000
|
1,139
|
1以上 |
| 2024/04/27 | 853,616 | +1,929 (+0.23%) |
701,800
|
437,800
|
3,580,000
|
1,152
|
1以上 |
| 2024/04/26 | 851,687 | -2,235 (-0.26%) |
701,800
|
437,800
|
3,580,000
|
1,148
|
1以上 |
| 2024/04/25 | 853,922 | -5,005 (-0.58%) |
701,800
|
437,800
|
3,580,000
|
1,143
|
1以上 |
| 2024/04/24 | 858,927 | +2,333 (+0.27%) |
714,780
|
437,800
|
3,580,000
|
1,140
|
1以上 |
| 2024/04/23 | 856,594 | +731 (+0.09%) |
714,780
|
437,800
|
3,580,000
|
1,145
|
1以上 |
| 2024/04/22 | 855,863 | +23,073 (+2.77%) |
714,780
|
437,800
|
3,580,000
|
1,133
|
1以上 |
| 2024/04/21 | 832,790 | -10,606 (-1.26%) |
701,800
|
437,800
|
3,580,000
|
1,106
|
1以上 |
| 2024/04/20 | 843,396 | -45 (-0.01%) |
700,150
|
437,800
|
3,580,000
|
1,010
|
1以上 |
| 2024/04/19 | 843,441 | -1,127 (-0.13%) |
698,500
|
437,800
|
3,580,000
|
1,031
|
1以上 |
| 2024/04/18 | 844,568 | +5,329 (+0.63%) |
698,500
|
437,800
|
3,580,000
|
1,033
|
1以上 |
| 2024/04/17 | 839,239 | +461 (+0.05%) |
685,000
|
437,800
|
3,580,000
|
1,027
|
1以上 |
| 2024/04/16 | 838,778 | +1,396 (+0.17%) |
682,625
|
437,800
|
3,580,000
|
1,026
|
1以上 |
| 2024/04/15 | 837,382 | -435 (-0.05%) |
682,000
|
437,800
|
3,580,000
|
1,012
|
1以上 |
| 2024/04/14 | 837,817 | +2,480 (+0.3%) |
684,125
|
431,000
|
3,580,000
|
1,012
|
1以上 |
| 2024/04/13 | 835,337 | -1,284 (-0.15%) |
685,000
|
431,000
|
3,580,000
|
1,023
|
1以上 |
| 2024/04/12 | 836,621 | +1,091 (+0.13%) |
691,020
|
431,000
|
3,580,000
|
1,032
|
1以上 |
| 2024/04/11 | 835,530 | -6,176 (-0.73%) |
682,000
|
431,000
|
3,580,000
|
1,052
|
1以上 |
| 2024/04/10 | 841,706 | +1,387 (+0.17%) |
684,125
|
420,240
|
3,580,000
|
1,060
|
1以上 |
| 2024/04/09 | 840,319 | -1,605 (-0.19%) |
688,010
|
420,240
|
3,580,000
|
1,058
|
1以上 |
| 2024/04/08 | 841,924 | +5,971 (+0.71%) |
692,000
|
420,240
|
3,580,000
|
1,059
|
1以上 |
| 2024/04/07 | 835,953 | +5,274 (+0.63%) |
692,000
|
420,240
|
3,580,000
|
1,057
|
1以上 |
| 2024/04/06 | 830,679 | -5,089 (-0.61%) |
685,000
|
420,240
|
3,580,000
|
1,057
|
1以上 |
| 2024/04/05 | 835,768 | -6,951 (-0.82%) |
684,125
|
420,240
|
3,580,000
|
1,052
|
1以上 |
| 2024/04/04 | 842,719 | +674 (+0.08%) |
698,000
|
420,240
|
3,580,000
|
1,051
|
1以上 |
| 2024/04/03 | 842,045 | -4,159 (-0.49%) |
698,390
|
420,240
|
3,580,000
|
1,038
|
1以上 |
| 2024/04/02 | 846,204 | -2,497 (-0.29%) |
708,820
|
420,240
|
3,580,000
|
1,016
|
1以上 |
| 2024/04/01 | 848,701 | +3,710 (+0.44%) |
712,800
|
420,240
|
3,580,000
|
1,014
|
1以上 |
| 2024/03/31 | 844,991 | +1,429 (+0.17%) |
701,800
|
420,240
|
3,580,000
|
1,012
|
1以上 |
| 2024/03/30 | 843,562 | +7,116 (+0.85%) |
699,600
|
418,729
|
3,580,000
|
1,018
|
1以上 |
| 2024/03/29 | 836,446 | -6,460 (-0.77%) |
693,000
|
418,729
|
3,580,000
|
1,023
|
1以上 |
| 2024/03/28 | 842,906 | +2,650 (+0.32%) |
698,000
|
418,729
|
3,580,000
|
1,017
|
1以上 |
| 2024/03/27 | 840,256 | -1,070 (-0.13%) |
695,000
|
418,729
|
3,580,000
|
1,016
|
1以上 |
| 2024/03/26 | 841,326 | +4,466 (+0.53%) |
696,800
|
420,240
|
3,580,000
|
993
|
1以上 |
| 2024/03/25 | 836,860 | +85 (+0.01%) |
696,800
|
425,271
|
3,580,000
|
986
|
1以上 |
| 2024/03/24 | 836,775 | -735 (-0.09%) |
696,800
|
432,301
|
3,580,000
|
1,007
|
1以上 |
| 2024/03/23 | 837,510 | -2,775 (-0.33%) |
696,800
|
432,301
|
3,580,000
|
1,014
|
1以上 |
| 2024/03/22 | 840,285 | -2,480 (-0.29%) |
697,400
|
437,800
|
3,580,000
|
994
|
1以上 |
| 2024/03/21 | 842,765 | +2,932 (+0.35%) |
711,000
|
430,851
|
3,580,000
|
1,015
|
1以上 |
| 2024/03/20 | 839,833 | -1,903 (-0.23%) |
701,800
|
430,851
|
3,580,000
|
1,016
|
1以上 |
| 2024/03/19 | 841,736 | +2,578 (+0.31%) |
701,800
|
430,851
|
3,580,000
|
1,008
|
1以上 |
| 2024/03/18 | 839,158 | +4,500 (+0.54%) |
705,580
|
430,851
|
3,580,000
|
1,010
|
1以上 |
| 2024/03/17 | 834,658 | -322 (-0.04%) |
701,800
|
430,851
|
3,580,000
|
1,031
|
1以上 |
| 2024/03/16 | 834,980 | -4,206 (-0.5%) |
708,820
|
430,851
|
3,580,000
|
1,028
|
1以上 |
| 2024/03/15 | 839,186 | -62 (-0.01%) |
711,500
|
430,851
|
3,580,000
|
1,019
|
1以上 |
| 2024/03/14 | 839,248 | +39 (+0.0%) |
704,520
|
430,851
|
3,580,000
|
1,021
|
1以上 |
| 2024/03/13 | 839,209 | +1,833 (+0.22%) |
699,600
|
430,851
|
3,580,000
|
1,022
|
1以上 |
| 2024/03/12 | 837,376 | +2,895 (+0.35%) |
696,800
|
430,851
|
3,580,000
|
1,017
|
1以上 |
| 2024/03/11 | 834,481 | -317 (-0.04%) |
693,000
|
430,851
|
3,580,000
|
1,013
|
1以上 |
| 2024/03/10 | 834,798 | -273 (-0.03%) |
693,000
|
430,851
|
3,626,630
|
1,013
|
1以上 |
| 2024/03/09 | 835,071 | -241 (-0.03%) |
693,640
|
430,851
|
3,626,630
|
1,012
|
1以上 |
| 2024/03/08 | 835,312 | +2,410 (+0.29%) |
696,800
|
430,851
|
3,626,630
|
1,015
|
1以上 |
| 2024/03/07 | 832,902 | +2,791 (+0.34%) |
696,800
|
430,851
|
3,739,930
|
1,016
|
1以上 |
| 2024/03/06 | 830,111 | -4,024 (-0.48%) |
694,640
|
430,851
|
3,739,930
|
1,006
|
1以上 |
| 2024/03/05 | 834,135 | -18 (-0.0%) |
694,000
|
430,851
|
3,980,000
|
1,010
|
1以上 |
| 2024/03/04 | 834,153 | +1,075 (+0.13%) |
693,000
|
430,851
|
3,980,000
|
1,021
|
1以上 |
| 2024/03/03 | 833,078 | -31,736 (-3.67%) |
693,000
|
430,851
|
3,980,000
|
1,021
|
1以上 |
| 2024/03/02 | 864,814 | -503 (-0.06%) |
700,700
|
430,851
|
6,880,000
|
1,030
|
1以上 |
| 2024/03/01 | 865,317 | +4,358 (+0.51%) |
698,000
|
430,851
|
6,880,000
|
1,035
|
1以上 |
| 2024/02/29 | 860,959 | +6,975 (+0.82%) |
698,000
|
400,839
|
6,880,000
|
1,042
|
1以上 |
| 2024/02/28 | 853,984 | +7,035 (+0.83%) |
696,800
|
400,839
|
6,880,000
|
1,048
|
1以上 |
| 2024/02/27 | 846,949 | -2,633 (-0.31%) |
679,800
|
400,839
|
6,880,000
|
1,021
|
1以上 |
| 2024/02/26 | 849,582 | +1,149 (+0.14%) |
679,800
|
411,972
|
6,880,000
|
1,009
|
1以上 |
| 2024/02/25 | 848,433 | +1,233 (+0.15%) |
681,780
|
411,972
|
6,880,000
|
1,030
|
1以上 |
| 2024/02/24 | 847,200 | +1,893 (+0.22%) |
681,780
|
423,106
|
6,880,000
|
1,030
|
1以上 |
| 2024/02/23 | 845,307 | +687 (+0.08%) |
681,780
|
423,106
|
6,880,000
|
1,026
|
1以上 |
| 2024/02/22 | 844,620 | +328 (+0.04%) |
682,000
|
430,851
|
6,880,000
|
1,027
|
1以上 |
| 2024/02/21 | 844,292 | -3,007 (-0.35%) |
692,390
|
417,800
|
6,880,000
|
1,030
|
1以上 |
| 2024/02/20 | 847,299 | -12,237 (-1.42%) |
696,800
|
417,800
|
6,880,000
|
1,031
|
1以上 |
| 2024/02/19 | 859,536 | +2,910 (+0.34%) |
712,800
|
417,800
|
6,880,000
|
992
|
1以上 |
| 2024/02/18 | 856,626 | -3,546 (-0.41%) |
712,800
|
417,800
|
6,880,000
|
991
|
1以上 |
| 2024/02/17 | 860,172 | -334 (-0.04%) |
712,800
|
417,800
|
6,880,000
|
999
|
1以上 |
| 2024/02/16 | 860,506 | +1,811 (+0.21%) |
714,780
|
417,800
|
6,880,000
|
1,011
|
1以上 |
| 2024/02/15 | 858,695 | +3,389 (+0.4%) |
712,800
|
417,800
|
6,880,000
|
1,013
|
1以上 |
| 2024/02/14 | 855,306 | +8,168 (+0.96%) |
712,800
|
430,851
|
6,880,000
|
1,006
|
1以上 |
| 2024/02/13 | 847,138 | -608 (-0.07%) |
698,000
|
430,851
|
6,880,000
|
985
|
1以上 |
| 2024/02/12 | 847,746 | -255 (-0.03%) |
696,800
|
430,851
|
6,880,000
|
979
|
1以上 |
| 2024/02/11 | 848,001 | +1,846 (+0.22%) |
696,800
|
430,851
|
6,880,000
|
986
|
1以上 |
| 2024/02/10 | 846,155 | -1,608 (-0.19%) |
696,800
|
430,851
|
6,880,000
|
979
|
1以上 |
| 2024/02/09 | 847,763 | -5,552 (-0.65%) |
698,000
|
400,180
|
6,880,000
|
982
|
1以上 |
| 2024/02/08 | 853,315 | -3,335 (-0.39%) |
698,000
|
400,180
|
6,880,000
|
993
|
1以上 |
| 2024/02/07 | 856,650 | +6,490 (+0.76%) |
698,000
|
400,180
|
6,880,000
|
996
|
1以上 |
| 2024/02/06 | 850,160 | +2,529 (+0.3%) |
696,800
|
400,180
|
6,880,000
|
977
|
1以上 |
| 2024/02/05 | 847,631 | -697 (-0.08%) |
692,470
|
400,180
|
6,880,000
|
982
|
1以上 |
| 2024/02/04 | 848,328 | -5,188 (-0.61%) |
692,160
|
400,180
|
6,880,000
|
1,007
|
1以上 |
| 2024/02/03 | 853,516 | +4,498 (+0.53%) |
699,050
|
417,900
|
6,880,000
|
1,010
|
1以上 |
| 2024/02/02 | 849,018 | -6,060 (-0.71%) |
699,600
|
404,800
|
6,880,000
|
1,006
|
1以上 |
| 2024/02/01 | 855,078 | +198 (+0.02%) |
712,800
|
404,800
|
6,880,000
|
1,005
|
1以上 |
| 2024/01/31 | 854,880 | +1,297 (+0.15%) |
714,780
|
404,800
|
6,880,000
|
1,007
|
1以上 |
| 2024/01/30 | 853,583 | +6,316 (+0.75%) |
712,800
|
423,720
|
6,880,000
|
1,015
|
1以上 |
| 2024/01/29 | 847,267 | +5,507 (+0.65%) |
698,500
|
423,720
|
6,880,000
|
1,005
|
1以上 |
| 2024/01/28 | 841,760 | -7 (-0.0%) |
698,250
|
423,720
|
6,880,000
|
1,014
|
1以上 |
| 2024/01/27 | 841,767 | +2,764 (+0.33%) |
698,250
|
423,720
|
6,880,000
|
1,018
|
1以上 |
| 2024/01/26 | 839,003 | -1,421 (-0.17%) |
698,000
|
423,720
|
6,880,000
|
1,029
|
1以上 |
| 2024/01/25 | 840,424 | -6,041 (-0.71%) |
706,640
|
423,720
|
6,880,000
|
1,025
|
1以上 |
| 2024/01/24 | 846,465 | -4,098 (-0.48%) |
712,800
|
426,800
|
6,880,000
|
1,017
|
1以上 |
| 2024/01/23 | 850,563 | -4,676 (-0.55%) |
712,800
|
426,800
|
6,880,000
|
1,005
|
1以上 |
| 2024/01/22 | 855,239 | -696 (-0.08%) |
712,800
|
426,800
|
6,880,000
|
1,009
|
1以上 |
| 2024/01/21 | 855,935 | -2,958 (-0.34%) |
714,780
|
426,800
|
6,880,000
|
1,014
|
1以上 |
| 2024/01/20 | 858,893 | +4,218 (+0.49%) |
714,780
|
426,800
|
6,880,000
|
1,005
|
1以上 |
| 2024/01/19 | 854,675 | +1,639 (+0.19%) |
714,910
|
430,851
|
6,880,000
|
992
|
1以上 |
| 2024/01/18 | 853,036 | +5,945 (+0.7%) |
714,780
|
423,720
|
6,880,000
|
1,005
|
1以上 |
| 2024/01/17 | 847,091 | -187 (-0.02%) |
712,800
|
423,720
|
6,880,000
|
988
|
1以上 |
| 2024/01/16 | 847,278 | +1,387 (+0.16%) |
708,000
|
423,720
|
6,880,000
|
981
|
1以上 |
| 2024/01/15 | 845,891 | -575 (-0.07%) |
701,800
|
423,720
|
6,880,000
|
989
|
1以上 |
| 2024/01/14 | 846,466 | -1,345 (-0.16%) |
708,000
|
423,720
|
6,880,000
|
997
|
1以上 |
| 2024/01/13 | 847,811 | -2,314 (-0.27%) |
701,800
|
423,720
|
6,880,000
|
991
|
1以上 |
| 2024/01/12 | 850,125 | -569 (-0.07%) |
708,000
|
423,720
|
6,880,000
|
981
|
1以上 |
| 2024/01/11 | 850,694 | -2,332 (-0.27%) |
714,780
|
423,720
|
6,880,000
|
987
|
1以上 |
| 2024/01/10 | 853,026 | -314 (-0.04%) |
714,780
|
423,720
|
6,880,000
|
966
|
1以上 |
| 2024/01/09 | 853,340 | -423 (-0.05%) |
714,780
|
430,851
|
6,880,000
|
966
|
1以上 |
| 2024/01/08 | 853,763 | -1,251 (-0.15%) |
714,780
|
430,851
|
6,880,000
|
967
|
1以上 |
| 2024/01/07 | 855,014 | +2,297 (+0.27%) |
714,780
|
430,851
|
6,880,000
|
974
|
1以上 |
| 2024/01/06 | 852,717 | +71 (+0.01%) |
714,780
|
430,851
|
6,880,000
|
985
|
1以上 |
| 2024/01/05 | 852,646 | -458 (-0.05%) |
714,780
|
430,851
|
6,880,000
|
988
|
1以上 |
| 2024/01/04 | 853,104 | -1,543 (-0.18%) |
714,780
|
430,851
|
6,880,000
|
1,000
|
1以上 |
| 2024/01/03 | 854,647 | -477 (-0.06%) |
714,780
|
430,851
|
6,880,000
|
994
|
1以上 |
| 2024/01/02 | 855,124 | +1,565 (+0.18%) |
714,780
|
430,851
|
6,880,000
|
994
|
1以上 |
| 2024/01/01 | 853,559 | -6 (-0.0%) |
714,780
|
430,851
|
6,880,000
|
1,000
|
1以上 |
なら、