| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 853,565 | +719 (+0.08%) |
714,780
|
430,851
|
6,880,000
|
1,012
|
1以上 |
| 2023/12/30 | 852,846 | --- |
714,780
|
430,851
|
6,880,000
|
1,023
|
1以上 |
| 2023/12/27 | 856,234 | +1,059 (+0.12%) |
714,780
|
430,851
|
6,880,000
|
993
|
N/A |
| 2023/12/26 | 855,175 | +156 (+0.02%) |
715,000
|
431,000
|
6,880,000
|
987
|
N/A |
| 2023/12/25 | 855,019 | +2,959 (+0.35%) |
715,000
|
431,000
|
6,880,000
|
985
|
N/A |
| 2023/12/24 | 852,060 | +1,209 (+0.14%) |
714,780
|
431,000
|
6,880,000
|
1,000
|
1以上 |
| 2023/12/23 | 850,851 | -989 (-0.12%) |
714,780
|
431,000
|
6,880,000
|
1,009
|
1以上 |
| 2023/12/22 | 851,840 | -4,408 (-0.51%) |
714,780
|
431,000
|
6,880,000
|
1,017
|
1以上 |
| 2023/12/21 | 856,248 | +1,244 (+0.15%) |
714,780
|
431,000
|
6,880,000
|
1,023
|
1以上 |
| 2023/12/20 | 855,004 | +2,235 (+0.26%) |
714,780
|
431,000
|
6,880,000
|
1,003
|
1以上 |
| 2023/12/19 | 852,769 | +1,573 (+0.18%) |
714,780
|
431,000
|
6,880,000
|
1,001
|
1以上 |
| 2023/12/18 | 851,196 | +825 (+0.1%) |
701,800
|
431,000
|
6,880,000
|
1,007
|
1以上 |
| 2023/12/17 | 850,371 | +3,050 (+0.36%) |
699,600
|
431,000
|
6,880,000
|
997
|
1以上 |
| 2023/12/16 | 847,321 | -354 (-0.04%) |
698,000
|
431,000
|
6,880,000
|
998
|
1以上 |
| 2023/12/15 | 847,675 | +957 (+0.11%) |
698,000
|
431,000
|
6,880,000
|
1,001
|
1以上 |
| 2023/12/14 | 846,718 | -782 (-0.09%) |
698,000
|
431,000
|
6,880,000
|
1,001
|
1以上 |
| 2023/12/13 | 847,500 | -808 (-0.1%) |
698,000
|
431,000
|
6,880,000
|
1,020
|
1以上 |
| 2023/12/12 | 848,308 | +2,420 (+0.29%) |
698,000
|
431,000
|
6,880,000
|
1,011
|
1以上 |
| 2023/12/11 | 845,888 | +13,582 (+1.63%) |
698,000
|
431,000
|
6,880,000
|
1,018
|
1以上 |
| 2023/12/10 | 832,306 | +162 (+0.02%) |
698,000
|
431,000
|
6,880,000
|
997
|
1以上 |
| 2023/12/09 | 832,144 | -827 (-0.1%) |
698,000
|
431,000
|
6,880,000
|
1,009
|
1以上 |
| 2023/12/08 | 832,971 | -4,034 (-0.48%) |
698,000
|
431,000
|
6,880,000
|
1,007
|
1以上 |
| 2023/12/07 | 837,005 | +2,054 (+0.25%) |
701,800
|
431,000
|
6,880,000
|
997
|
1以上 |
| 2023/12/06 | 834,951 | -1,254 (-0.15%) |
703,780
|
431,000
|
6,880,000
|
989
|
1以上 |
| 2023/12/05 | 836,205 | -5,748 (-0.68%) |
703,780
|
431,000
|
6,880,000
|
986
|
1以上 |
| 2023/12/04 | 841,953 | +1,727 (+0.21%) |
714,780
|
431,000
|
6,880,000
|
994
|
1以上 |
| 2023/12/03 | 840,226 | +2,929 (+0.35%) |
714,780
|
431,000
|
6,880,000
|
1,008
|
1以上 |
| 2023/12/02 | 837,297 | -2,566 (-0.31%) |
712,800
|
431,000
|
6,880,000
|
1,024
|
1以上 |
| 2023/12/01 | 839,863 | +805 (+0.1%) |
712,800
|
431,000
|
6,880,000
|
1,015
|
1以上 |
| 2023/11/30 | 839,058 | -1,736 (-0.21%) |
712,800
|
431,000
|
6,880,000
|
1,019
|
1以上 |
| 2023/11/29 | 840,794 | -904 (-0.11%) |
712,800
|
431,000
|
6,880,000
|
1,024
|
1以上 |
| 2023/11/28 | 841,698 | +5,686 (+0.68%) |
712,800
|
431,000
|
6,880,000
|
1,030
|
1以上 |
| 2023/11/27 | 836,012 | +1,210 (+0.14%) |
699,700
|
431,000
|
6,880,000
|
1,034
|
1以上 |
| 2023/11/26 | 834,802 | +251 (+0.03%) |
702,790
|
431,000
|
6,880,000
|
1,044
|
1以上 |
| 2023/11/25 | 834,551 | +3,306 (+0.4%) |
700,800
|
431,000
|
6,880,000
|
1,036
|
1以上 |
| 2023/11/24 | 831,245 | -872 (-0.1%) |
698,000
|
431,000
|
6,880,000
|
1,029
|
1以上 |
| 2023/11/23 | 832,117 | +1,776 (+0.21%) |
698,000
|
431,000
|
6,880,000
|
1,026
|
1以上 |
| 2023/11/22 | 830,341 | +1,220 (+0.15%) |
698,000
|
431,000
|
6,880,000
|
1,022
|
1以上 |
| 2023/11/21 | 829,121 | +13 (+0.0%) |
698,000
|
429,000
|
6,880,000
|
1,019
|
1以上 |
| 2023/11/20 | 829,108 | -2,349 (-0.28%) |
696,795
|
429,000
|
6,880,000
|
1,012
|
1以上 |
| 2023/11/19 | 831,457 | +1,570 (+0.19%) |
696,795
|
429,000
|
6,880,000
|
1,029
|
1以上 |
| 2023/11/18 | 829,887 | -2,681 (-0.32%) |
698,000
|
429,000
|
6,880,000
|
1,037
|
1以上 |
| 2023/11/17 | 832,568 | +3,404 (+0.41%) |
698,500
|
429,000
|
6,880,000
|
1,003
|
1以上 |
| 2023/11/16 | 829,164 | +1,917 (+0.23%) |
698,000
|
429,000
|
6,880,000
|
1,025
|
1以上 |
| 2023/11/15 | 827,247 | +0 (+0.0%) |
698,000
|
429,000
|
6,880,000
|
1,033
|
0 |
| 2023/11/14 | 827,247 | -380 (-0.05%) |
698,000
|
429,000
|
6,880,000
|
1,033
|
1以上 |
| 2023/11/13 | 827,627 | +88,806 (+12.02%) |
696,795
|
429,000
|
6,880,000
|
1,003
|
1以上 |
| 2023/11/12 | 738,821 | +1,489 (+0.2%) |
660,000
|
429,000
|
2,742,080
|
826
|
0 |
| 2023/11/11 | 737,332 | +2,485 (+0.34%) |
657,800
|
429,000
|
2,742,080
|
851
|
1以上 |
| 2023/11/10 | 734,847 | -2,885 (-0.39%) |
657,800
|
429,000
|
2,742,080
|
847
|
1以上 |
| 2023/11/09 | 737,732 | -3,318 (-0.45%) |
657,800
|
429,000
|
2,742,080
|
837
|
1以上 |
| 2023/11/08 | 741,050 | -1,458 (-0.2%) |
657,800
|
429,000
|
2,742,080
|
836
|
1以上 |
| 2023/11/07 | 742,508 | -4,073 (-0.55%) |
657,800
|
429,000
|
2,742,080
|
821
|
1以上 |
| 2023/11/06 | 746,581 | +1,707 (+0.23%) |
657,800
|
429,000
|
2,750,000
|
810
|
1以上 |
| 2023/11/05 | 744,874 | +3,099 (+0.42%) |
657,800
|
429,000
|
2,750,000
|
809
|
1以上 |
| 2023/11/04 | 741,775 | -1,455 (-0.2%) |
657,800
|
431,000
|
2,750,000
|
815
|
1以上 |
| 2023/11/03 | 743,230 | -1,915 (-0.26%) |
657,800
|
431,000
|
2,750,000
|
813
|
1以上 |
| 2023/11/02 | 745,145 | -2,747 (-0.37%) |
657,800
|
431,000
|
2,750,000
|
812
|
1以上 |
| 2023/11/01 | 747,892 | +1,394 (+0.19%) |
657,800
|
431,000
|
2,750,000
|
808
|
1以上 |
| 2023/10/31 | 746,498 | -2,782 (-0.37%) |
657,800
|
431,000
|
2,750,000
|
801
|
1以上 |
| 2023/10/30 | 749,280 | -2,020 (-0.27%) |
657,800
|
418,880
|
2,750,000
|
795
|
1以上 |
| 2023/10/29 | 751,300 | -1,363 (-0.18%) |
657,800
|
418,880
|
2,750,000
|
799
|
1以上 |
| 2023/10/28 | 752,663 | -3,476 (-0.46%) |
657,800
|
418,880
|
2,750,000
|
811
|
1以上 |
| 2023/10/27 | 756,139 | +785 (+0.1%) |
658,085
|
418,880
|
2,750,000
|
804
|
1以上 |
| 2023/10/26 | 755,354 | -256 (-0.03%) |
658,085
|
418,880
|
2,750,000
|
800
|
1以上 |
| 2023/10/25 | 755,610 | -8,618 (-1.13%) |
658,000
|
418,880
|
2,750,000
|
799
|
1以上 |
| 2023/10/24 | 764,228 | -310 (-0.04%) |
669,900
|
431,000
|
3,427,600
|
788
|
1以上 |
| 2023/10/23 | 764,538 | +2,547 (+0.33%) |
668,000
|
431,000
|
3,427,600
|
776
|
1以上 |
| 2023/10/22 | 761,991 | -1,800 (-0.24%) |
664,888
|
431,000
|
3,427,600
|
777
|
1以上 |
| 2023/10/21 | 763,791 | +3,647 (+0.48%) |
668,000
|
431,000
|
3,427,600
|
775
|
1以上 |
| 2023/10/20 | 760,144 | -1,434 (-0.19%) |
664,244
|
431,000
|
3,427,600
|
768
|
1以上 |
| 2023/10/19 | 761,578 | +3,603 (+0.48%) |
668,000
|
431,000
|
3,427,600
|
772
|
1以上 |
| 2023/10/18 | 757,975 | +6,295 (+0.84%) |
663,600
|
431,000
|
3,427,600
|
781
|
1以上 |
| 2023/10/17 | 751,680 | -193 (-0.03%) |
660,000
|
431,000
|
2,750,000
|
770
|
1以上 |
| 2023/10/16 | 751,873 | -4,722 (-0.62%) |
659,085
|
431,000
|
2,750,000
|
766
|
1以上 |
| 2023/10/15 | 756,595 | -46 (-0.01%) |
668,000
|
431,000
|
2,750,000
|
773
|
1以上 |
| 2023/10/14 | 756,641 | +871 (+0.12%) |
668,000
|
431,000
|
2,750,000
|
769
|
1以上 |
| 2023/10/13 | 755,770 | +2,364 (+0.31%) |
669,400
|
431,000
|
2,750,000
|
764
|
1以上 |
| 2023/10/12 | 753,406 | -953 (-0.13%) |
668,800
|
431,000
|
2,750,000
|
760
|
1以上 |
| 2023/10/11 | 754,359 | -1,645 (-0.22%) |
668,000
|
435,402
|
2,750,000
|
755
|
1以上 |
| 2023/10/10 | 756,004 | -361 (-0.05%) |
668,800
|
435,402
|
2,750,000
|
750
|
1以上 |
| 2023/10/09 | 756,365 | -5,096 (-0.67%) |
668,800
|
435,402
|
2,750,000
|
752
|
1以上 |
| 2023/10/08 | 761,461 | -1,174 (-0.15%) |
677,424
|
435,402
|
2,750,000
|
741
|
1以上 |
| 2023/10/07 | 762,635 | -6,578 (-0.86%) |
678,000
|
435,402
|
2,750,000
|
747
|
1以上 |
| 2023/10/06 | 769,213 | -878 (-0.11%) |
679,800
|
435,402
|
2,750,000
|
746
|
1以上 |
| 2023/10/05 | 770,091 | -5,026 (-0.65%) |
679,800
|
435,402
|
2,750,000
|
741
|
1以上 |
| 2023/10/04 | 775,117 | +5,533 (+0.72%) |
679,800
|
437,800
|
3,427,600
|
742
|
1以上 |
| 2023/10/03 | 769,584 | +2,920 (+0.38%) |
678,900
|
437,800
|
3,427,600
|
740
|
1以上 |
| 2023/10/02 | 766,664 | +1,147 (+0.15%) |
670,500
|
437,800
|
3,427,600
|
734
|
1以上 |
| 2023/10/01 | 765,517 | +190 (+0.02%) |
669,400
|
408,910
|
3,427,600
|
752
|
1以上 |
| 2023/09/30 | 765,327 | -1,549 (-0.2%) |
668,400
|
408,910
|
3,427,600
|
760
|
1以上 |
| 2023/09/29 | 766,876 | +370 (+0.05%) |
668,800
|
408,910
|
3,427,600
|
755
|
1以上 |
| 2023/09/28 | 766,506 | +7,016 (+0.92%) |
668,000
|
437,800
|
3,427,600
|
747
|
1以上 |
| 2023/09/27 | 759,490 | +4,500 (+0.6%) |
661,800
|
437,800
|
2,913,460
|
758
|
1以上 |
| 2023/09/26 | 754,990 | +1,967 (+0.26%) |
660,000
|
437,800
|
2,913,460
|
746
|
1以上 |
| 2023/09/25 | 753,023 | +39 (+0.01%) |
665,800
|
437,800
|
2,913,460
|
738
|
1以上 |
| 2023/09/24 | 752,984 | -566 (-0.08%) |
660,000
|
437,800
|
2,913,460
|
733
|
1以上 |
| 2023/09/23 | 753,550 | -2,288 (-0.3%) |
660,000
|
437,800
|
2,913,460
|
732
|
1以上 |
| 2023/09/22 | 755,838 | -1,626 (-0.21%) |
668,800
|
437,800
|
2,913,460
|
733
|
1以上 |
| 2023/09/21 | 757,464 | +2,594 (+0.34%) |
673,050
|
437,800
|
2,913,460
|
731
|
1以上 |
| 2023/09/20 | 754,870 | +431 (+0.06%) |
668,400
|
437,800
|
2,913,460
|
740
|
1以上 |
| 2023/09/19 | 754,439 | -2,389 (-0.32%) |
668,800
|
437,800
|
3,427,600
|
727
|
1以上 |
| 2023/09/18 | 756,828 | +782 (+0.1%) |
673,200
|
437,800
|
3,427,600
|
727
|
1以上 |
| 2023/09/17 | 756,046 | +3,998 (+0.53%) |
673,050
|
437,800
|
3,427,600
|
733
|
1以上 |
| 2023/09/16 | 752,048 | +673 (+0.09%) |
668,000
|
437,800
|
3,427,600
|
744
|
1以上 |
| 2023/09/15 | 751,375 | -684 (-0.09%) |
668,400
|
437,800
|
3,427,600
|
750
|
1以上 |
| 2023/09/14 | 752,059 | +67 (+0.01%) |
669,400
|
437,800
|
3,427,600
|
746
|
1以上 |
| 2023/09/13 | 751,992 | -2,312 (-0.31%) |
670,000
|
437,800
|
3,427,600
|
751
|
1以上 |
| 2023/09/12 | 754,304 | +3,569 (+0.48%) |
678,000
|
437,800
|
3,427,600
|
741
|
1以上 |
| 2023/09/11 | 750,735 | -1,129 (-0.15%) |
668,800
|
437,800
|
2,913,460
|
742
|
1以上 |
| 2023/09/10 | 751,864 | +550 (+0.07%) |
675,900
|
437,800
|
2,913,460
|
740
|
1以上 |
| 2023/09/09 | 751,314 | -1,201 (-0.16%) |
673,200
|
437,800
|
2,913,460
|
743
|
1以上 |
| 2023/09/08 | 752,515 | -1,261 (-0.17%) |
675,900
|
437,800
|
2,913,460
|
734
|
1以上 |
| 2023/09/07 | 753,776 | -505 (-0.07%) |
675,900
|
437,800
|
2,913,460
|
728
|
1以上 |
| 2023/09/06 | 754,281 | +273 (+0.04%) |
673,200
|
437,800
|
2,913,460
|
727
|
1以上 |
| 2023/09/05 | 754,008 | -8,487 (-1.11%) |
678,000
|
437,800
|
2,913,460
|
723
|
1以上 |
| 2023/09/04 | 762,495 | -1,763 (-0.23%) |
679,800
|
437,800
|
3,427,600
|
721
|
1以上 |
| 2023/09/03 | 764,258 | +1,366 (+0.18%) |
679,800
|
437,800
|
3,427,600
|
717
|
1以上 |
| 2023/09/02 | 762,892 | +4,712 (+0.62%) |
679,800
|
437,800
|
3,427,600
|
720
|
1以上 |
| 2023/09/01 | 758,180 | -179 (-0.02%) |
678,000
|
437,800
|
3,427,600
|
714
|
1以上 |
| 2023/08/31 | 758,359 | -2,296 (-0.3%) |
678,000
|
437,800
|
3,427,600
|
712
|
1以上 |
| 2023/08/30 | 760,655 | -443 (-0.06%) |
673,002
|
437,800
|
3,331,900
|
729
|
1以上 |
| 2023/08/29 | 761,098 | +2,283 (+0.3%) |
669,400
|
437,800
|
3,331,900
|
730
|
1以上 |
| 2023/08/28 | 758,815 | +2,432 (+0.32%) |
668,000
|
437,800
|
3,331,900
|
725
|
1以上 |
| 2023/08/27 | 756,383 | -590 (-0.08%) |
660,500
|
430,540
|
3,331,900
|
738
|
1以上 |
| 2023/08/26 | 756,973 | +1,968 (+0.26%) |
661,000
|
430,540
|
3,331,900
|
733
|
1以上 |
| 2023/08/25 | 755,005 | -1,950 (-0.26%) |
660,000
|
430,540
|
3,331,900
|
733
|
1以上 |
| 2023/08/24 | 756,955 | -3,976 (-0.52%) |
660,000
|
430,540
|
3,331,900
|
727
|
1以上 |
| 2023/08/23 | 760,931 | +1,602 (+0.21%) |
668,000
|
430,540
|
3,427,600
|
729
|
1以上 |
| 2023/08/22 | 759,329 | -2,782 (-0.37%) |
660,500
|
430,540
|
3,427,600
|
732
|
1以上 |
| 2023/08/21 | 762,111 | -444 (-0.06%) |
669,400
|
430,540
|
3,427,600
|
722
|
1以上 |
| 2023/08/20 | 762,555 | +1,926 (+0.25%) |
669,400
|
430,540
|
3,427,600
|
720
|
1以上 |
| 2023/08/19 | 760,629 | -49 (-0.01%) |
668,000
|
430,540
|
3,427,600
|
721
|
1以上 |
| 2023/08/18 | 760,678 | +1,817 (+0.24%) |
668,000
|
430,540
|
3,427,600
|
734
|
1以上 |
| 2023/08/17 | 758,861 | +2,260 (+0.3%) |
668,000
|
418,219
|
3,427,600
|
738
|
1以上 |
| 2023/08/16 | 756,601 | -1,375 (-0.18%) |
664,500
|
418,219
|
3,427,600
|
738
|
1以上 |
| 2023/08/15 | 757,976 | +503 (+0.07%) |
668,000
|
418,219
|
3,427,600
|
736
|
1以上 |
| 2023/08/14 | 757,473 | -461 (-0.06%) |
668,000
|
418,219
|
3,427,600
|
733
|
1以上 |
| 2023/08/13 | 757,934 | -389 (-0.05%) |
671,000
|
430,540
|
3,427,600
|
741
|
1以上 |
| 2023/08/12 | 758,323 | +2,834 (+0.38%) |
671,000
|
430,540
|
3,427,600
|
735
|
1以上 |
| 2023/08/11 | 755,489 | -2,154 (-0.28%) |
671,000
|
430,540
|
3,331,900
|
743
|
1以上 |
| 2023/08/10 | 757,643 | +483 (+0.06%) |
671,000
|
430,540
|
3,331,900
|
744
|
1以上 |
| 2023/08/09 | 757,160 | -426 (-0.06%) |
671,000
|
430,540
|
3,331,900
|
760
|
1以上 |
| 2023/08/08 | 757,586 | +556 (+0.07%) |
671,000
|
430,540
|
3,331,900
|
757
|
1以上 |
| 2023/08/07 | 757,030 | -122 (-0.02%) |
671,000
|
430,540
|
3,331,900
|
756
|
1以上 |
| 2023/08/06 | 757,152 | -403 (-0.05%) |
671,000
|
430,540
|
3,331,900
|
759
|
1以上 |
| 2023/08/05 | 757,555 | -1,320 (-0.17%) |
671,000
|
430,540
|
3,331,900
|
751
|
1以上 |
| 2023/08/04 | 758,875 | -1,880 (-0.25%) |
671,000
|
430,540
|
3,496,130
|
758
|
1以上 |
| 2023/08/03 | 760,755 | +1,191 (+0.16%) |
672,980
|
430,540
|
3,496,130
|
757
|
1以上 |
| 2023/08/02 | 759,564 | +1,513 (+0.2%) |
671,000
|
430,540
|
3,496,130
|
775
|
1以上 |
| 2023/08/01 | 758,051 | -682 (-0.09%) |
671,000
|
430,540
|
3,496,130
|
771
|
1以上 |
| 2023/07/31 | 758,733 | -3,833 (-0.5%) |
672,000
|
430,540
|
3,496,130
|
771
|
1以上 |
| 2023/07/30 | 762,566 | -3,041 (-0.4%) |
672,490
|
430,540
|
3,496,130
|
770
|
1以上 |
| 2023/07/29 | 765,607 | -166 (-0.02%) |
678,000
|
430,540
|
3,496,130
|
773
|
1以上 |
| 2023/07/28 | 765,773 | +2,660 (+0.35%) |
673,200
|
430,540
|
3,496,130
|
759
|
1以上 |
| 2023/07/27 | 763,113 | +4,867 (+0.64%) |
671,000
|
430,540
|
3,496,130
|
767
|
1以上 |
| 2023/07/26 | 758,246 | +1,596 (+0.21%) |
671,000
|
430,540
|
3,331,900
|
780
|
1以上 |
| 2023/07/25 | 756,650 | +1,511 (+0.2%) |
670,390
|
420,000
|
3,331,900
|
776
|
1以上 |
| 2023/07/24 | 755,139 | +1,041 (+0.14%) |
670,780
|
420,000
|
3,331,900
|
783
|
1以上 |
| 2023/07/23 | 754,098 | +1,586 (+0.21%) |
670,390
|
420,000
|
3,331,900
|
800
|
1以上 |
| 2023/07/22 | 752,512 | +507 (+0.07%) |
669,785
|
420,000
|
3,331,900
|
810
|
1以上 |
| 2023/07/21 | 752,005 | -165 (-0.02%) |
670,000
|
420,000
|
3,331,900
|
814
|
1以上 |
| 2023/07/20 | 752,170 | -3,183 (-0.42%) |
668,800
|
420,000
|
3,331,900
|
817
|
1以上 |
| 2023/07/19 | 755,353 | +1,625 (+0.22%) |
670,780
|
420,000
|
3,496,130
|
799
|
1以上 |
| 2023/07/18 | 753,728 | -3,119 (-0.41%) |
670,780
|
420,000
|
3,496,130
|
805
|
1以上 |
| 2023/07/17 | 756,847 | +511 (+0.07%) |
671,000
|
430,000
|
3,496,130
|
798
|
1以上 |
| 2023/07/16 | 756,336 | -1,843 (-0.24%) |
671,000
|
430,000
|
3,496,130
|
797
|
1以上 |
| 2023/07/15 | 758,179 | -1,046 (-0.14%) |
671,000
|
430,000
|
3,496,130
|
801
|
1以上 |
| 2023/07/14 | 759,225 | +1,235 (+0.16%) |
671,100
|
415,800
|
3,496,130
|
788
|
1以上 |
| 2023/07/13 | 757,990 | +3,048 (+0.4%) |
671,000
|
415,800
|
3,496,130
|
797
|
1以上 |
| 2023/07/12 | 754,942 | +1,229 (+0.16%) |
671,000
|
415,800
|
3,331,900
|
803
|
1以上 |
| 2023/07/11 | 753,713 | +1,568 (+0.21%) |
671,000
|
415,800
|
3,331,900
|
796
|
1以上 |
| 2023/07/10 | 752,145 | +2,698 (+0.36%) |
671,000
|
398,000
|
3,331,900
|
789
|
1以上 |
| 2023/07/09 | 749,447 | +169 (+0.02%) |
670,390
|
398,000
|
3,331,900
|
796
|
1以上 |
| 2023/07/08 | 749,278 | +1,152 (+0.15%) |
669,785
|
398,000
|
3,331,900
|
796
|
1以上 |
| 2023/07/07 | 748,126 | +1,948 (+0.26%) |
669,185
|
398,000
|
3,331,900
|
790
|
1以上 |
| 2023/07/06 | 746,178 | +3,675 (+0.49%) |
668,800
|
398,000
|
3,331,900
|
777
|
1以上 |
| 2023/07/05 | 742,503 | -1,085 (-0.15%) |
666,500
|
398,000
|
3,331,900
|
770
|
1以上 |
| 2023/07/04 | 743,588 | -125 (-0.02%) |
669,185
|
398,000
|
3,331,900
|
762
|
1以上 |
| 2023/07/03 | 743,713 | -2,590 (-0.35%) |
668,000
|
415,800
|
3,496,130
|
744
|
1以上 |
| 2023/07/02 | 746,303 | +2,496 (+0.34%) |
668,400
|
415,800
|
3,496,130
|
758
|
1以上 |
| 2023/07/01 | 743,807 | +379 (+0.05%) |
668,800
|
415,800
|
3,496,130
|
755
|
1以上 |
| 2023/06/30 | 743,428 | +3,371 (+0.46%) |
671,000
|
415,800
|
3,496,130
|
770
|
1以上 |
| 2023/06/29 | 740,057 | +4,707 (+0.64%) |
660,000
|
415,800
|
3,496,130
|
773
|
1以上 |
| 2023/06/28 | 735,350 | +5,761 (+0.79%) |
659,800
|
415,800
|
3,331,900
|
772
|
1以上 |
| 2023/06/27 | 729,589 | -5,149 (-0.7%) |
658,000
|
408,910
|
3,331,900
|
780
|
1以上 |
| 2023/06/26 | 734,738 | +4,917 (+0.67%) |
659,800
|
408,910
|
3,331,900
|
776
|
1以上 |
| 2023/06/25 | 729,821 | -2,348 (-0.32%) |
657,800
|
408,910
|
3,331,900
|
792
|
1以上 |
| 2023/06/24 | 732,169 | -368 (-0.05%) |
659,780
|
408,910
|
3,331,900
|
783
|
1以上 |
| 2023/06/23 | 732,537 | +1,997 (+0.27%) |
658,890
|
415,800
|
3,331,900
|
782
|
1以上 |
| 2023/06/22 | 730,540 | -4,102 (-0.56%) |
658,000
|
415,800
|
3,496,130
|
778
|
1以上 |
| 2023/06/21 | 734,642 | -1,328 (-0.18%) |
658,890
|
415,800
|
3,496,130
|
768
|
1以上 |
| 2023/06/20 | 735,970 | +1,228 (+0.17%) |
658,000
|
411,700
|
3,496,130
|
771
|
1以上 |
| 2023/06/19 | 734,742 | +304 (+0.04%) |
657,800
|
411,700
|
3,496,130
|
773
|
1以上 |
| 2023/06/18 | 734,438 | +2,074 (+0.28%) |
657,800
|
411,700
|
3,496,130
|
782
|
1以上 |
| 2023/06/17 | 732,364 | -3,944 (-0.54%) |
657,800
|
411,700
|
3,496,130
|
784
|
1以上 |
| 2023/06/16 | 736,308 | -3,563 (-0.48%) |
658,000
|
411,700
|
3,496,130
|
783
|
1以上 |
| 2023/06/15 | 739,871 | -995 (-0.13%) |
658,000
|
411,700
|
3,496,130
|
802
|
1以上 |
| 2023/06/14 | 740,866 | +4,662 (+0.63%) |
659,780
|
411,700
|
3,496,130
|
806
|
1以上 |
| 2023/06/13 | 736,204 | +7,110 (+0.98%) |
657,800
|
411,700
|
3,496,130
|
801
|
1以上 |
| 2023/06/12 | 729,094 | +2,059 (+0.28%) |
657,800
|
379,800
|
3,331,900
|
798
|
1以上 |
| 2023/06/11 | 727,035 | +330 (+0.05%) |
657,800
|
379,800
|
3,331,900
|
806
|
1以上 |
| 2023/06/10 | 726,705 | -47 (-0.01%) |
656,469
|
379,800
|
3,331,900
|
807
|
1以上 |
| 2023/06/09 | 726,752 | -162 (-0.02%) |
654,000
|
379,800
|
3,331,900
|
789
|
1以上 |
| 2023/06/08 | 726,914 | +1,207 (+0.17%) |
653,400
|
379,800
|
3,331,900
|
787
|
1以上 |
| 2023/06/07 | 725,707 | +2,813 (+0.39%) |
650,800
|
394,020
|
3,331,900
|
788
|
1以上 |
| 2023/06/06 | 722,894 | -291 (-0.04%) |
650,700
|
394,020
|
3,331,900
|
785
|
1以上 |
| 2023/06/05 | 723,185 | -1,266 (-0.17%) |
650,700
|
394,020
|
3,331,900
|
791
|
1以上 |
| 2023/06/04 | 724,451 | -438 (-0.06%) |
650,700
|
394,020
|
3,331,900
|
789
|
1以上 |
| 2023/06/03 | 724,889 | -523 (-0.07%) |
650,700
|
394,020
|
3,331,900
|
781
|
1以上 |
| 2023/06/02 | 725,412 | +7,200 (+1.0%) |
650,630
|
411,700
|
3,496,130
|
780
|
1以上 |
| 2023/06/01 | 718,212 | +1,830 (+0.26%) |
648,560
|
411,700
|
3,496,130
|
779
|
1以上 |
| 2023/05/31 | 716,382 | -1,333 (-0.19%) |
648,000
|
411,700
|
3,496,130
|
779
|
1以上 |
| 2023/05/30 | 717,715 | +4,790 (+0.67%) |
648,560
|
411,700
|
3,496,130
|
770
|
1以上 |
| 2023/05/29 | 712,925 | -1,507 (-0.21%) |
648,000
|
411,700
|
3,146,550
|
770
|
1以上 |
| 2023/05/28 | 714,432 | -647 (-0.09%) |
648,000
|
411,700
|
3,146,550
|
777
|
1以上 |
| 2023/05/27 | 715,079 | -1,161 (-0.16%) |
648,000
|
411,700
|
3,146,550
|
779
|
1以上 |
| 2023/05/26 | 716,240 | +5,333 (+0.75%) |
648,560
|
411,700
|
3,146,550
|
777
|
1以上 |
| 2023/05/25 | 710,907 | -3,622 (-0.51%) |
648,560
|
411,700
|
3,146,550
|
768
|
1以上 |
| 2023/05/24 | 714,529 | -4,176 (-0.58%) |
648,560
|
411,700
|
3,146,550
|
754
|
1以上 |
| 2023/05/23 | 718,705 | -3,615 (-0.5%) |
649,180
|
411,700
|
3,496,130
|
730
|
1以上 |
| 2023/05/22 | 722,320 | +143 (+0.02%) |
649,180
|
411,700
|
3,496,130
|
728
|
1以上 |
| 2023/05/21 | 722,177 | +1,172 (+0.16%) |
648,560
|
411,700
|
3,496,130
|
733
|
1以上 |
| 2023/05/20 | 721,005 | -1,911 (-0.26%) |
648,560
|
411,700
|
3,496,130
|
725
|
1以上 |
| 2023/05/19 | 722,916 | +380 (+0.05%) |
650,680
|
411,700
|
3,496,130
|
734
|
1以上 |
なら、