| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,032,702 | +1,162 (+0.11%) |
968,000
|
231,880
|
3,960,000
|
178
|
N/A |
| 2025/12/05 | 1,031,540 | -11,859 (-1.14%) |
964,700
|
231,880
|
3,960,000
|
176
|
N/A |
| 2025/12/04 | 1,043,399 | -138 (-0.01%) |
973,000
|
272,800
|
3,960,000
|
180
|
N/A |
| 2025/12/03 | 1,043,537 | +13,779 (+1.34%) |
973,000
|
272,800
|
3,960,000
|
182
|
0 |
| 2025/12/02 | 1,029,758 | -665 (-0.06%) |
980,000
|
272,800
|
2,747,000
|
181
|
1以上 |
| 2025/12/01 | 1,030,423 | +0 (+0.0%) |
980,000
|
272,800
|
2,747,000
|
179
|
1以上 |
| 2025/11/30 | 1,030,423 | -5,182 (-0.5%) |
980,000
|
272,800
|
2,747,000
|
179
|
0 |
| 2025/11/29 | 1,035,605 | -1,218 (-0.12%) |
980,000
|
272,800
|
2,747,000
|
177
|
1以上 |
| 2025/11/28 | 1,036,823 | +8,321 (+0.81%) |
984,900
|
272,800
|
2,747,000
|
179
|
0 |
| 2025/11/27 | 1,028,502 | -853 (-0.08%) |
980,000
|
231,880
|
2,747,000
|
175
|
0 |
| 2025/11/26 | 1,029,355 | -379 (-0.04%) |
980,000
|
231,880
|
2,747,000
|
174
|
1以上 |
| 2025/11/25 | 1,029,734 | +0 (+0.0%) |
980,000
|
231,880
|
2,747,000
|
174
|
0 |
| 2025/11/24 | 1,029,734 | -802 (-0.08%) |
980,000
|
231,880
|
2,747,000
|
174
|
0 |
| 2025/11/23 | 1,030,536 | -2,312 (-0.22%) |
980,000
|
231,880
|
2,747,000
|
175
|
0 |
| 2025/11/22 | 1,032,848 | -311 (-0.03%) |
984,900
|
231,880
|
2,747,000
|
179
|
0 |
| 2025/11/21 | 1,033,159 | -15,307 (-1.46%) |
984,900
|
231,880
|
2,747,000
|
181
|
1以上 |
| 2025/11/20 | 1,048,466 | +83 (+0.01%) |
986,350
|
272,800
|
2,747,000
|
182
|
1以上 |
| 2025/11/19 | 1,048,383 | +0 (+0.0%) |
986,350
|
272,800
|
2,747,000
|
180
|
1以上 |
| 2025/11/18 | 1,048,383 | -889 (-0.08%) |
986,350
|
272,800
|
2,747,000
|
180
|
1以上 |
| 2025/11/17 | 1,049,272 | -5,273 (-0.5%) |
986,350
|
272,800
|
2,747,000
|
180
|
0 |
| 2025/11/16 | 1,054,545 | +1,142 (+0.11%) |
1,006,700
|
272,800
|
2,747,000
|
182
|
0 |
| 2025/11/15 | 1,053,403 | -12,999 (-1.22%) |
1,006,700
|
272,800
|
2,747,000
|
180
|
0 |
| 2025/11/14 | 1,066,402 | +1,177 (+0.11%) |
1,014,600
|
272,800
|
2,747,000
|
182
|
1以上 |
| 2025/11/13 | 1,065,225 | -1,243 (-0.12%) |
1,006,700
|
272,800
|
2,747,000
|
184
|
0 |
| 2025/11/12 | 1,066,468 | +7,555 (+0.71%) |
1,014,600
|
272,800
|
2,747,000
|
183
|
1以上 |
| 2025/11/11 | 1,058,913 | +6,821 (+0.65%) |
1,014,600
|
231,880
|
2,747,000
|
185
|
1以上 |
| 2025/11/10 | 1,052,092 | -274 (-0.03%) |
1,014,600
|
231,880
|
2,747,000
|
183
|
0 |
| 2025/11/09 | 1,052,366 | -5,758 (-0.54%) |
1,006,700
|
231,880
|
2,747,000
|
184
|
1以上 |
| 2025/11/08 | 1,058,124 | -103 (-0.01%) |
1,014,600
|
231,880
|
2,747,000
|
186
|
0 |
| 2025/11/07 | 1,058,227 | -364 (-0.03%) |
1,014,600
|
231,880
|
2,747,000
|
185
|
1以上 |