日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,203,987 | -856 (-0.07%) |
1,097,800
|
488,000
|
2,310,000
|
89
|
N/A |
2024/04/28 | 1,204,843 | -1,168 (-0.1%) |
1,097,800
|
488,000
|
2,310,000
|
89
|
N/A |
2024/04/27 | 1,206,011 | -16,389 (-1.34%) |
1,097,800
|
488,000
|
2,310,000
|
89
|
N/A |
2024/04/26 | 1,222,400 | +0 (+0.0%) |
1,097,800
|
488,000
|
2,404,000
|
85
|
1以上 |
2024/04/25 | 1,222,400 | +0 (+0.0%) |
1,097,800
|
488,000
|
2,404,000
|
85
|
0 |
2024/04/24 | 1,222,400 | +10,283 (+0.85%) |
1,097,800
|
488,000
|
2,404,000
|
85
|
0 |
2024/04/23 | 1,212,117 | +13,979 (+1.17%) |
1,097,800
|
488,000
|
2,404,000
|
83
|
0 |
2024/04/22 | 1,198,138 | +0 (+0.0%) |
1,097,800
|
488,000
|
2,404,000
|
85
|
0 |
2024/04/21 | 1,198,138 | -3,664 (-0.3%) |
1,097,800
|
488,000
|
2,404,000
|
85
|
0 |
2024/04/20 | 1,201,802 | +7,015 (+0.59%) |
1,097,800
|
488,000
|
2,404,000
|
83
|
1以上 |
2024/04/19 | 1,194,787 | +9,896 (+0.84%) |
1,097,800
|
488,000
|
2,404,000
|
84
|
0 |
2024/04/18 | 1,184,891 | +0 (+0.0%) |
1,097,800
|
459,800
|
2,404,000
|
85
|
0 |
2024/04/17 | 1,184,891 | +13,396 (+1.14%) |
1,097,800
|
459,800
|
2,404,000
|
85
|
1以上 |
2024/04/16 | 1,171,495 | -16,551 (-1.39%) |
1,093,900
|
459,800
|
2,404,000
|
88
|
1以上 |
2024/04/15 | 1,188,046 | +11,529 (+0.98%) |
1,097,800
|
488,000
|
2,404,000
|
86
|
0 |
2024/04/14 | 1,176,517 | +18,737 (+1.62%) |
1,097,800
|
488,000
|
2,404,000
|
85
|
1以上 |
2024/04/13 | 1,157,780 | -2,756 (-0.24%) |
1,090,000
|
488,000
|
2,404,000
|
82
|
0 |
2024/04/12 | 1,160,536 | +0 (+0.0%) |
1,093,900
|
488,000
|
2,404,000
|
84
|
0 |
2024/04/11 | 1,160,536 | +0 (+0.0%) |
1,093,900
|
488,000
|
2,404,000
|
84
|
0 |
2024/04/10 | 1,160,536 | +5,897 (+0.51%) |
1,093,900
|
488,000
|
2,404,000
|
84
|
1以上 |
2024/04/09 | 1,154,639 | +2,554 (+0.22%) |
1,090,000
|
488,000
|
2,404,000
|
83
|
0 |
2024/04/08 | 1,152,085 | -7,571 (-0.65%) |
1,090,000
|
488,000
|
2,404,000
|
85
|
0 |
2024/04/07 | 1,159,656 | -2,729 (-0.23%) |
1,090,000
|
488,000
|
2,404,000
|
83
|
0 |
2024/04/06 | 1,162,385 | -1,093 (-0.09%) |
1,093,900
|
488,000
|
2,404,000
|
84
|
1以上 |
2024/04/05 | 1,163,478 | +2,514 (+0.22%) |
1,097,800
|
488,000
|
2,404,000
|
83
|
0 |
2024/04/04 | 1,160,964 | -813 (-0.07%) |
1,090,000
|
488,000
|
2,404,000
|
79
|
1以上 |
2024/04/03 | 1,161,777 | +0 (+0.0%) |
1,090,000
|
488,000
|
2,404,000
|
79
|
0 |
2024/04/02 | 1,161,777 | -6,167 (-0.53%) |
1,090,000
|
488,000
|
2,404,000
|
79
|
0 |
2024/04/01 | 1,167,944 | +0 (+0.0%) |
1,093,900
|
488,000
|
2,404,000
|
76
|
0 |
2024/03/31 | 1,167,944 | -3,325 (-0.28%) |
1,093,900
|
488,000
|
2,404,000
|
76
|
0 |
2024/03/30 | 1,171,269 | +0 (+0.0%) |
1,097,800
|
488,000
|
2,404,000
|
75
|
0 |
2024/03/29 | 1,171,269 | -2,512 (-0.21%) |
1,097,800
|
488,000
|
2,404,000
|
75
|
0 |
2024/03/28 | 1,173,781 | +1,646 (+0.14%) |
1,097,800
|
488,000
|
2,404,000
|
77
|
0 |
2024/03/27 | 1,172,135 | +3,476 (+0.3%) |
1,097,800
|
488,000
|
2,404,000
|
75
|
0 |
2024/03/26 | 1,168,659 | -2,482 (-0.21%) |
1,090,000
|
488,000
|
2,404,000
|
77
|
1以上 |
2024/03/25 | 1,171,141 | +2,132 (+0.18%) |
1,093,900
|
488,000
|
2,404,000
|
76
|
0 |
2024/03/24 | 1,169,009 | +2,919 (+0.25%) |
1,090,000
|
488,000
|
2,404,000
|
78
|
1以上 |
2024/03/23 | 1,166,090 | +1,017 (+0.09%) |
1,090,000
|
488,000
|
2,404,000
|
81
|
0 |
2024/03/22 | 1,165,073 | +0 (+0.0%) |
1,088,000
|
488,000
|
2,404,000
|
77
|
1以上 |
2024/03/21 | 1,165,073 | +15,317 (+1.33%) |
1,088,000
|
488,000
|
2,404,000
|
77
|
1以上 |
2024/03/20 | 1,149,756 | +15,657 (+1.38%) |
1,080,000
|
488,000
|
2,404,000
|
77
|
0 |
2024/03/19 | 1,134,099 | +1,522 (+0.13%) |
1,056,000
|
488,000
|
2,404,000
|
77
|
0 |
2024/03/18 | 1,132,577 | -3,509 (-0.31%) |
1,064,000
|
488,000
|
2,404,000
|
79
|
1以上 |
2024/03/17 | 1,136,086 | +7,514 (+0.67%) |
1,080,000
|
488,000
|
2,404,000
|
77
|
1以上 |
2024/03/16 | 1,128,572 | -15,764 (-1.38%) |
1,072,000
|
488,000
|
2,404,000
|
78
|
1以上 |
2024/03/15 | 1,144,336 | +0 (+0.0%) |
1,080,000
|
488,000
|
2,404,000
|
81
|
0 |
2024/03/14 | 1,144,336 | -1,222 (-0.11%) |
1,080,000
|
488,000
|
2,404,000
|
81
|
1以上 |
2024/03/13 | 1,145,558 | -21 (-0.0%) |
1,080,000
|
488,000
|
2,404,000
|
81
|
1以上 |
2024/03/12 | 1,145,579 | +2,978 (+0.26%) |
1,080,000
|
398,640
|
2,505,000
|
81
|
0 |
2024/03/11 | 1,142,601 | +1,663 (+0.15%) |
1,064,000
|
398,640
|
2,505,000
|
81
|
0 |
2024/03/10 | 1,140,938 | -4,185 (-0.37%) |
1,060,000
|
398,640
|
2,505,000
|
80
|
0 |
2024/03/09 | 1,145,123 | +2,739 (+0.24%) |
1,072,000
|
398,640
|
2,505,000
|
82
|
0 |
2024/03/08 | 1,142,384 | +1,814 (+0.16%) |
1,064,000
|
398,640
|
2,505,000
|
83
|
0 |
2024/03/07 | 1,140,570 | +0 (+0.0%) |
1,060,000
|
398,640
|
2,505,000
|
84
|
1以上 |
2024/03/06 | 1,140,570 | -2,080 (-0.18%) |
1,060,000
|
398,640
|
2,505,000
|
84
|
1以上 |
2024/03/05 | 1,142,650 | +20,129 (+1.79%) |
1,064,000
|
398,640
|
2,505,000
|
83
|
1以上 |
2024/03/04 | 1,122,521 | -15,049 (-1.32%) |
1,028,000
|
398,640
|
2,505,000
|
85
|
0 |
2024/03/03 | 1,137,570 | +4,892 (+0.43%) |
1,056,000
|
398,640
|
2,505,000
|
83
|
0 |
2024/03/02 | 1,132,678 | +14,508 (+1.3%) |
1,028,000
|
488,000
|
2,505,000
|
85
|
1以上 |
2024/03/01 | 1,118,170 | +2,805 (+0.25%) |
1,024,300
|
488,000
|
2,505,000
|
86
|
0 |
2024/02/29 | 1,115,365 | -11,815 (-1.05%) |
1,028,000
|
488,000
|
2,505,000
|
89
|
1以上 |
2024/02/28 | 1,127,180 | +9,060 (+0.81%) |
1,042,000
|
488,000
|
2,505,000
|
92
|
1以上 |
2024/02/27 | 1,118,120 | -2,727 (-0.24%) |
1,028,000
|
398,640
|
2,505,000
|
95
|
1以上 |
2024/02/26 | 1,120,847 | -3,093 (-0.28%) |
1,028,000
|
398,640
|
2,505,000
|
95
|
1以上 |
2024/02/25 | 1,123,940 | -1,076 (-0.1%) |
1,028,000
|
398,640
|
2,505,000
|
93
|
1以上 |
2024/02/24 | 1,125,016 | -2,294 (-0.2%) |
1,028,000
|
398,640
|
2,505,000
|
93
|
1以上 |
2024/02/23 | 1,127,310 | -319 (-0.03%) |
1,056,000
|
398,640
|
2,505,000
|
91
|
0 |
2024/02/22 | 1,127,629 | -14,024 (-1.23%) |
1,056,000
|
398,640
|
2,505,000
|
91
|
0 |
2024/02/21 | 1,141,653 | -3,801 (-0.33%) |
1,056,000
|
398,640
|
2,505,000
|
96
|
0 |
2024/02/20 | 1,145,454 | -2,396 (-0.21%) |
1,060,000
|
398,640
|
2,505,000
|
94
|
0 |
2024/02/19 | 1,147,850 | +2,268 (+0.2%) |
1,056,000
|
488,000
|
2,505,000
|
93
|
1以上 |
2024/02/18 | 1,145,582 | -410 (-0.04%) |
1,056,000
|
488,000
|
2,505,000
|
95
|
0 |
2024/02/17 | 1,145,992 | +2,229 (+0.19%) |
1,056,000
|
488,000
|
2,505,000
|
95
|
0 |
2024/02/16 | 1,143,763 | -6,217 (-0.54%) |
1,047,500
|
488,000
|
2,505,000
|
96
|
1以上 |
2024/02/15 | 1,149,980 | -406 (-0.04%) |
1,060,000
|
488,000
|
2,505,000
|
96
|
0 |
2024/02/14 | 1,150,386 | +670 (+0.06%) |
1,060,000
|
488,000
|
2,505,000
|
96
|
1以上 |
2024/02/13 | 1,149,716 | -407 (-0.04%) |
1,060,000
|
398,640
|
2,505,000
|
96
|
1以上 |
2024/02/12 | 1,150,123 | -406 (-0.04%) |
1,060,000
|
398,640
|
2,505,000
|
96
|
0 |
2024/02/11 | 1,150,529 | -17,224 (-1.47%) |
1,060,000
|
398,640
|
2,505,000
|
96
|
0 |
2024/02/10 | 1,167,753 | -3,089 (-0.26%) |
1,072,000
|
398,640
|
2,505,000
|
98
|
0 |
2024/02/09 | 1,170,842 | -24,666 (-2.06%) |
1,084,000
|
398,640
|
2,505,000
|
96
|
0 |
2024/02/08 | 1,195,508 | +675 (+0.06%) |
1,090,000
|
398,640
|
2,505,000
|
97
|
1以上 |
2024/02/07 | 1,194,833 | +11,898 (+1.01%) |
1,089,000
|
398,640
|
2,505,000
|
96
|
0 |
2024/02/06 | 1,182,935 | -420 (-0.04%) |
1,088,000
|
398,640
|
2,505,000
|
93
|
1以上 |
2024/02/05 | 1,183,355 | +8,450 (+0.72%) |
1,088,000
|
398,640
|
2,505,000
|
93
|
1以上 |
2024/02/04 | 1,174,905 | +1,618 (+0.14%) |
1,088,000
|
398,640
|
2,505,000
|
95
|
0 |
2024/02/03 | 1,173,287 | -1,856 (-0.16%) |
1,085,000
|
488,000
|
2,505,000
|
96
|
0 |
2024/02/02 | 1,175,143 | -6,875 (-0.58%) |
1,090,000
|
488,000
|
2,505,000
|
95
|
1以上 |
2024/02/01 | 1,182,018 | +5,039 (+0.43%) |
1,090,000
|
488,000
|
2,505,000
|
97
|
1以上 |
2024/01/31 | 1,176,979 | +25,123 (+2.18%) |
1,090,000
|
488,000
|
2,505,000
|
94
|
0 |
2024/01/30 | 1,151,856 | +1,461 (+0.13%) |
1,046,000
|
488,000
|
2,505,000
|
96
|
0 |
2024/01/29 | 1,150,395 | +16,916 (+1.49%) |
1,046,000
|
398,640
|
2,505,000
|
96
|
0 |
2024/01/28 | 1,133,479 | -628 (-0.06%) |
1,028,000
|
398,640
|
2,505,000
|
94
|
1以上 |
2024/01/27 | 1,134,107 | -3,241 (-0.28%) |
1,028,000
|
398,640
|
2,505,000
|
94
|
0 |
2024/01/26 | 1,137,348 | -4,228 (-0.37%) |
1,046,000
|
398,640
|
2,505,000
|
94
|
0 |
2024/01/25 | 1,141,576 | -20,213 (-1.74%) |
1,064,000
|
398,640
|
2,505,000
|
95
|
0 |
2024/01/24 | 1,161,789 | -629 (-0.05%) |
1,085,000
|
488,000
|
2,505,000
|
94
|
1以上 |
2024/01/23 | 1,162,418 | -628 (-0.05%) |
1,085,000
|
488,000
|
2,505,000
|
94
|
1以上 |
2024/01/22 | 1,163,046 | -629 (-0.05%) |
1,085,000
|
488,000
|
2,505,000
|
94
|
1以上 |
2024/01/21 | 1,163,675 | -13,182 (-1.12%) |
1,085,000
|
488,000
|
2,505,000
|
94
|
0 |
2024/01/20 | 1,176,857 | -628 (-0.05%) |
1,089,000
|
488,000
|
2,505,000
|
94
|
0 |
2024/01/19 | 1,177,485 | -4,484 (-0.38%) |
1,089,000
|
488,000
|
2,534,972
|
94
|
0 |
2024/01/18 | 1,181,969 | -18,474 (-1.54%) |
1,090,000
|
398,640
|
2,536,712
|
93
|
1以上 |
2024/01/17 | 1,200,443 | +4,041 (+0.34%) |
1,090,000
|
398,640
|
2,576,860
|
89
|
0 |
2024/01/16 | 1,196,402 | +12,849 (+1.09%) |
1,089,000
|
398,640
|
2,578,642
|
92
|
0 |
2024/01/15 | 1,183,553 | -3,894 (-0.33%) |
1,088,000
|
398,640
|
2,578,642
|
90
|
0 |
2024/01/14 | 1,187,447 | +9,256 (+0.79%) |
1,088,000
|
398,640
|
2,882,628
|
90
|
1以上 |
2024/01/13 | 1,178,191 | -409 (-0.03%) |
1,072,447
|
398,640
|
2,882,628
|
94
|
1以上 |
2024/01/12 | 1,178,600 | -4,456 (-0.38%) |
1,072,596
|
398,640
|
2,882,628
|
94
|
0 |
2024/01/11 | 1,183,056 | +3,527 (+0.3%) |
1,088,000
|
398,640
|
2,505,000
|
93
|
1以上 |
2024/01/10 | 1,179,529 | -14,831 (-1.24%) |
1,088,000
|
398,640
|
2,505,000
|
88
|
0 |
2024/01/09 | 1,194,360 | -17,966 (-1.48%) |
1,099,600
|
495,000
|
2,505,000
|
92
|
1以上 |
2024/01/08 | 1,212,326 | -823 (-0.07%) |
1,101,755
|
495,000
|
2,505,000
|
94
|
0 |
2024/01/07 | 1,213,149 | +1,827 (+0.15%) |
1,105,911
|
495,000
|
2,505,000
|
94
|
1以上 |
2024/01/06 | 1,211,322 | -1,069 (-0.09%) |
1,104,750
|
495,000
|
2,505,000
|
96
|
0 |
2024/01/05 | 1,212,391 | +2,368 (+0.2%) |
1,109,900
|
495,000
|
2,505,000
|
98
|
0 |
2024/01/04 | 1,210,023 | +1,545 (+0.13%) |
1,109,900
|
495,000
|
2,505,000
|
99
|
1以上 |
2024/01/03 | 1,208,478 | -774 (-0.06%) |
1,104,750
|
495,000
|
2,505,000
|
100
|
1以上 |
2024/01/02 | 1,209,252 | -775 (-0.06%) |
1,104,750
|
495,000
|
2,505,000
|
100
|
1以上 |
2024/01/01 | 1,210,027 | -3,614 (-0.3%) |
1,104,750
|
495,000
|
2,505,000
|
100
|
1以上 |