日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,213,641 | -774 (-0.06%) |
1,114,950
|
495,000
|
2,505,000
|
100
|
0 |
2023/12/30 | 1,214,415 | --- |
1,114,950
|
495,000
|
2,505,000
|
100
|
0 |
2023/12/27 | 1,217,567 | -773 (-0.06%) |
1,121,000
|
495,000
|
2,505,000
|
102
|
N/A |
2023/12/26 | 1,218,340 | -2,082 (-0.17%) |
1,122,000
|
495,000
|
2,505,000
|
102
|
N/A |
2023/12/25 | 1,220,422 | +23,060 (+1.93%) |
1,122,000
|
495,000
|
2,505,000
|
101
|
N/A |
2023/12/24 | 1,197,362 | +0 (+0.0%) |
1,120,000
|
495,000
|
2,453,000
|
99
|
0 |
2023/12/23 | 1,197,362 | +16,993 (+1.44%) |
1,120,000
|
495,000
|
2,453,000
|
99
|
0 |
2023/12/22 | 1,180,369 | -436 (-0.04%) |
1,109,900
|
495,000
|
2,453,000
|
98
|
0 |
2023/12/21 | 1,180,805 | -8,341 (-0.7%) |
1,109,900
|
495,000
|
2,453,000
|
97
|
0 |
2023/12/20 | 1,189,146 | +7,748 (+0.66%) |
1,109,900
|
495,000
|
2,453,000
|
96
|
1以上 |
2023/12/19 | 1,181,398 | -1,577 (-0.13%) |
1,109,900
|
398,640
|
2,453,000
|
97
|
0 |
2023/12/18 | 1,182,975 | -10,841 (-0.91%) |
1,109,900
|
398,640
|
2,453,000
|
98
|
0 |
2023/12/17 | 1,193,816 | -1,170 (-0.1%) |
1,120,000
|
398,640
|
2,453,000
|
101
|
1以上 |
2023/12/16 | 1,194,986 | +638 (+0.05%) |
1,120,000
|
398,640
|
2,458,660
|
101
|
1以上 |
2023/12/15 | 1,194,348 | +11,110 (+0.94%) |
1,120,000
|
398,640
|
2,458,660
|
100
|
1以上 |
2023/12/14 | 1,183,238 | +3,742 (+0.32%) |
1,134,030
|
495,000
|
2,495,983
|
33
|
0 |
2023/12/13 | 1,179,496 | +12,315 (+1.06%) |
1,121,965
|
495,000
|
2,495,983
|
34
|
1以上 |
2023/12/12 | 1,167,181 | --- |
1,104,750
|
495,000
|
2,534,972
|
32
|
1以上 |
2023/12/10 | 1,179,451 | +17,164 (+1.48%) |
1,090,000
|
398,640
|
2,618,748
|
95
|
1以上 |
2023/12/09 | 1,162,287 | +389 (+0.03%) |
1,090,000
|
398,640
|
2,453,000
|
93
|
1以上 |
2023/12/08 | 1,161,898 | +6,468 (+0.56%) |
1,085,414
|
398,640
|
2,453,000
|
91
|
0 |
2023/12/07 | 1,155,430 | +2,119 (+0.18%) |
1,085,414
|
398,640
|
2,453,000
|
92
|
0 |
2023/12/06 | 1,153,311 | +3,905 (+0.34%) |
1,085,414
|
398,640
|
2,453,000
|
91
|
0 |
2023/12/05 | 1,149,406 | +11,771 (+1.03%) |
1,085,414
|
398,640
|
2,453,000
|
92
|
1以上 |
2023/12/04 | 1,137,635 | +0 (+0.0%) |
1,085,414
|
495,000
|
2,453,000
|
90
|
0 |
2023/12/03 | 1,137,635 | +0 (+0.0%) |
1,085,414
|
495,000
|
2,453,000
|
90
|
1以上 |
2023/12/02 | 1,137,635 | +0 (+0.0%) |
1,085,414
|
495,000
|
2,453,000
|
90
|
1以上 |
2023/12/01 | 1,137,635 | -3,307 (-0.29%) |
1,085,414
|
495,000
|
2,453,000
|
90
|
0 |
2023/11/30 | 1,140,942 | +108 (+0.01%) |
1,085,414
|
495,000
|
2,453,000
|
90
|
0 |
2023/11/29 | 1,140,834 | -5,308 (-0.46%) |
1,085,414
|
495,000
|
2,453,000
|
92
|
0 |
2023/11/28 | 1,146,142 | -3,617 (-0.31%) |
1,087,707
|
495,000
|
2,453,000
|
90
|
1以上 |
2023/11/27 | 1,149,759 | +0 (+0.0%) |
1,090,000
|
398,640
|
2,453,000
|
88
|
1以上 |
2023/11/26 | 1,149,759 | -10,937 (-0.94%) |
1,090,000
|
398,640
|
2,453,000
|
88
|
0 |
2023/11/25 | 1,160,696 | +969 (+0.08%) |
1,087,707
|
398,640
|
2,453,000
|
84
|
0 |
2023/11/24 | 1,159,727 | +5,640 (+0.49%) |
1,087,707
|
398,640
|
2,453,000
|
84
|
0 |
2023/11/23 | 1,154,087 | -1,186 (-0.1%) |
1,085,414
|
398,640
|
2,453,000
|
86
|
1以上 |
2023/11/22 | 1,155,273 | -86 (-0.01%) |
1,087,707
|
398,640
|
2,453,000
|
86
|
0 |
2023/11/21 | 1,155,359 | -947 (-0.08%) |
1,087,707
|
398,640
|
2,453,000
|
86
|
1以上 |
2023/11/20 | 1,156,306 | +877 (+0.08%) |
1,087,707
|
398,640
|
2,453,000
|
86
|
0 |
2023/11/19 | 1,155,429 | +10,079 (+0.88%) |
1,085,414
|
398,640
|
2,453,000
|
87
|
1以上 |
2023/11/18 | 1,145,350 | -6,211 (-0.54%) |
1,085,414
|
398,640
|
2,453,000
|
89
|
0 |
2023/11/17 | 1,151,561 | +2,537 (+0.22%) |
1,085,414
|
495,000
|
2,453,000
|
87
|
1以上 |
2023/11/16 | 1,149,024 | -568 (-0.05%) |
1,085,414
|
495,000
|
2,453,000
|
88
|
1以上 |
2023/11/15 | 1,149,592 | +0 (+0.0%) |
1,085,414
|
423,555
|
2,453,000
|
88
|
0 |
2023/11/14 | 1,149,592 | +5,850 (+0.51%) |
1,085,414
|
423,555
|
2,453,000
|
88
|
1以上 |
2023/11/13 | 1,143,742 | -18,599 (-1.6%) |
1,085,414
|
423,555
|
2,453,000
|
89
|
1以上 |
2023/11/12 | 1,162,341 | -1,268 (-0.11%) |
1,085,414
|
423,555
|
2,453,000
|
91
|
0 |
2023/11/11 | 1,163,609 | +5,148 (+0.44%) |
1,090,000
|
423,555
|
2,453,000
|
90
|
1以上 |
2023/11/10 | 1,158,461 | -2,863 (-0.25%) |
1,087,707
|
423,555
|
2,453,000
|
92
|
1以上 |
2023/11/09 | 1,161,324 | +0 (+0.0%) |
1,085,414
|
423,555
|
2,453,000
|
88
|
1以上 |
2023/11/08 | 1,161,324 | -8,015 (-0.69%) |
1,085,414
|
423,555
|
2,453,000
|
88
|
1以上 |
2023/11/07 | 1,169,339 | -8,925 (-0.76%) |
1,090,000
|
423,555
|
2,453,000
|
85
|
0 |
2023/11/06 | 1,178,264 | +0 (+0.0%) |
1,094,800
|
423,555
|
2,453,000
|
82
|
0 |
2023/11/05 | 1,178,264 | +3,129 (+0.27%) |
1,094,800
|
423,555
|
2,453,000
|
82
|
0 |
2023/11/04 | 1,175,135 | -6,856 (-0.58%) |
1,090,000
|
423,555
|
2,453,000
|
83
|
0 |
2023/11/03 | 1,181,991 | +0 (+0.0%) |
1,099,600
|
423,555
|
2,453,000
|
81
|
0 |
2023/11/02 | 1,181,991 | -4,117 (-0.35%) |
1,099,600
|
423,555
|
2,453,000
|
81
|
1以上 |
2023/11/01 | 1,186,108 | +0 (+0.0%) |
1,094,800
|
423,555
|
2,453,000
|
82
|
0 |
2023/10/31 | 1,186,108 | -784 (-0.07%) |
1,094,800
|
423,555
|
2,453,000
|
82
|
0 |
2023/10/30 | 1,186,892 | +3,694 (+0.31%) |
1,090,000
|
423,555
|
2,453,000
|
81
|
1以上 |
2023/10/29 | 1,183,198 | -6,147 (-0.52%) |
1,085,414
|
423,555
|
2,453,000
|
77
|
0 |
2023/10/28 | 1,189,345 | -30,890 (-2.53%) |
1,099,600
|
423,555
|
2,453,000
|
79
|
0 |
2023/10/27 | 1,220,235 | -9,180 (-0.75%) |
1,111,100
|
423,555
|
2,453,000
|
80
|
0 |
2023/10/26 | 1,229,415 | +0 (+0.0%) |
1,122,600
|
423,555
|
2,453,000
|
79
|
1以上 |
2023/10/25 | 1,229,415 | +2,397 (+0.2%) |
1,122,600
|
423,555
|
2,453,000
|
79
|
1以上 |
2023/10/24 | 1,227,018 | +9,764 (+0.8%) |
1,120,000
|
498,300
|
2,453,000
|
81
|
0 |
2023/10/23 | 1,217,254 | +0 (+0.0%) |
1,120,000
|
498,300
|
2,453,000
|
82
|
0 |
2023/10/22 | 1,217,254 | +0 (+0.0%) |
1,120,000
|
498,300
|
2,453,000
|
82
|
1以上 |
2023/10/21 | 1,217,254 | +0 (+0.0%) |
1,120,000
|
498,300
|
2,453,000
|
82
|
1以上 |
2023/10/20 | 1,217,254 | +0 (+0.0%) |
1,120,000
|
498,300
|
2,453,000
|
82
|
0 |
2023/10/19 | 1,217,254 | -1,169 (-0.1%) |
1,120,000
|
498,300
|
2,453,000
|
82
|
0 |
2023/10/18 | 1,218,423 | -901 (-0.07%) |
1,120,000
|
498,300
|
2,453,000
|
81
|
0 |
2023/10/17 | 1,219,324 | +7,679 (+0.63%) |
1,099,600
|
448,470
|
2,453,000
|
79
|
0 |
2023/10/16 | 1,211,645 | +7,576 (+0.63%) |
1,099,600
|
448,470
|
2,453,000
|
80
|
0 |
2023/10/15 | 1,204,069 | -6,706 (-0.55%) |
1,099,600
|
448,470
|
2,453,000
|
81
|
0 |
2023/10/14 | 1,210,775 | -7,319 (-0.6%) |
1,109,800
|
448,470
|
2,453,000
|
82
|
1以上 |
2023/10/13 | 1,218,094 | +0 (+0.0%) |
1,120,000
|
448,470
|
2,453,000
|
81
|
1以上 |
2023/10/12 | 1,218,094 | -24,672 (-1.99%) |
1,120,000
|
448,470
|
2,453,000
|
81
|
1以上 |
2023/10/11 | 1,242,766 | +0 (+0.0%) |
1,120,000
|
448,470
|
2,453,000
|
83
|
0 |
2023/10/10 | 1,242,766 | +2,893 (+0.23%) |
1,120,000
|
448,470
|
2,453,000
|
83
|
0 |
2023/10/09 | 1,239,873 | +0 (+0.0%) |
1,120,000
|
448,470
|
2,453,000
|
82
|
1以上 |
2023/10/08 | 1,239,873 | +0 (+0.0%) |
1,120,000
|
448,470
|
2,453,000
|
82
|
0 |
2023/10/07 | 1,239,873 | +0 (+0.0%) |
1,120,000
|
448,470
|
2,453,000
|
82
|
0 |
2023/10/06 | 1,239,873 | -1,347 (-0.11%) |
1,120,000
|
448,470
|
2,453,000
|
82
|
0 |
2023/10/05 | 1,241,220 | -1,245 (-0.1%) |
1,109,800
|
448,470
|
2,453,000
|
80
|
0 |
2023/10/04 | 1,242,465 | -1,675 (-0.13%) |
1,109,800
|
498,300
|
2,453,000
|
80
|
0 |
2023/10/03 | 1,244,140 | -1,408 (-0.11%) |
1,120,000
|
498,300
|
2,453,000
|
80
|
0 |
2023/10/02 | 1,245,548 | +0 (+0.0%) |
1,121,300
|
498,300
|
2,453,000
|
80
|
0 |
2023/10/01 | 1,245,548 | +12,082 (+0.98%) |
1,121,300
|
498,300
|
2,453,000
|
80
|
1以上 |
2023/09/30 | 1,233,466 | -3,094 (-0.25%) |
1,120,000
|
498,300
|
2,453,000
|
79
|
1以上 |
2023/09/29 | 1,236,560 | +0 (+0.0%) |
1,120,000
|
498,300
|
2,453,000
|
79
|
0 |
2023/09/28 | 1,236,560 | +4,217 (+0.34%) |
1,120,000
|
498,300
|
2,453,000
|
79
|
0 |
2023/09/27 | 1,232,343 | -509 (-0.04%) |
1,120,000
|
448,470
|
2,453,000
|
80
|
0 |
2023/09/26 | 1,232,852 | -1,935 (-0.16%) |
1,120,000
|
448,470
|
2,453,000
|
80
|
0 |
2023/09/25 | 1,234,787 | -1,267 (-0.1%) |
1,120,000
|
448,470
|
2,453,000
|
79
|
1以上 |
2023/09/24 | 1,236,054 | +0 (+0.0%) |
1,120,000
|
448,470
|
2,453,000
|
77
|
0 |
2023/09/23 | 1,236,054 | +0 (+0.0%) |
1,120,000
|
448,470
|
2,453,000
|
77
|
0 |
2023/09/22 | 1,236,054 | -4,854 (-0.39%) |
1,120,000
|
448,470
|
2,453,000
|
77
|
0 |
2023/09/21 | 1,240,908 | +0 (+0.0%) |
1,120,000
|
448,470
|
2,453,000
|
79
|
0 |
2023/09/20 | 1,240,908 | +2,133 (+0.17%) |
1,120,000
|
448,470
|
2,453,000
|
79
|
0 |
2023/09/19 | 1,238,775 | +0 (+0.0%) |
1,120,000
|
498,300
|
2,453,000
|
80
|
1以上 |
2023/09/18 | 1,238,775 | +5,585 (+0.45%) |
1,120,000
|
498,300
|
2,453,000
|
80
|
0 |
2023/09/17 | 1,233,190 | +0 (+0.0%) |
1,109,800
|
498,300
|
2,453,000
|
82
|
1以上 |
2023/09/16 | 1,233,190 | -6,927 (-0.56%) |
1,109,800
|
498,300
|
2,453,000
|
82
|
0 |
2023/09/15 | 1,240,117 | -25,555 (-2.02%) |
1,120,000
|
498,300
|
2,453,000
|
81
|
1以上 |
2023/09/14 | 1,265,672 | +0 (+0.0%) |
1,138,000
|
498,300
|
2,453,000
|
79
|
0 |
2023/09/13 | 1,265,672 | +0 (+0.0%) |
1,138,000
|
498,300
|
2,453,000
|
79
|
1以上 |
2023/09/12 | 1,265,672 | +2,018 (+0.16%) |
1,138,000
|
498,300
|
2,453,000
|
79
|
1以上 |
2023/09/11 | 1,263,654 | +0 (+0.0%) |
1,138,000
|
448,470
|
2,453,000
|
79
|
0 |
2023/09/10 | 1,263,654 | -6,593 (-0.52%) |
1,138,000
|
448,470
|
2,453,000
|
79
|
0 |
2023/09/09 | 1,270,247 | -1,825 (-0.14%) |
1,138,000
|
448,470
|
2,453,000
|
77
|
0 |
2023/09/08 | 1,272,072 | +23,005 (+1.84%) |
1,138,000
|
448,470
|
2,453,000
|
77
|
0 |
2023/09/07 | 1,249,067 | +0 (+0.0%) |
1,133,000
|
448,470
|
2,453,000
|
82
|
0 |
2023/09/06 | 1,249,067 | -12,471 (-0.99%) |
1,133,000
|
448,470
|
2,453,000
|
82
|
1以上 |
2023/09/05 | 1,261,538 | +6,943 (+0.55%) |
1,133,000
|
448,470
|
2,453,000
|
78
|
1以上 |
2023/09/04 | 1,254,595 | +795 (+0.06%) |
1,128,000
|
498,300
|
2,453,000
|
80
|
0 |
2023/09/03 | 1,253,800 | +0 (+0.0%) |
1,133,000
|
498,300
|
2,453,000
|
82
|
0 |
2023/09/02 | 1,253,800 | +25,655 (+2.09%) |
1,133,000
|
498,300
|
2,453,000
|
82
|
1以上 |
2023/09/01 | 1,228,145 | +4,882 (+0.4%) |
1,128,000
|
498,300
|
2,453,000
|
80
|
1以上 |
2023/08/31 | 1,223,263 | -3,869 (-0.32%) |
1,125,300
|
498,300
|
2,453,000
|
82
|
0 |
2023/08/30 | 1,227,132 | +0 (+0.0%) |
1,133,000
|
498,300
|
2,453,000
|
82
|
0 |
2023/08/29 | 1,227,132 | +0 (+0.0%) |
1,133,000
|
498,300
|
2,453,000
|
82
|
1以上 |
2023/08/28 | 1,227,132 | +6,430 (+0.53%) |
1,133,000
|
498,300
|
2,453,000
|
82
|
0 |
2023/08/27 | 1,220,702 | +0 (+0.0%) |
1,128,000
|
498,300
|
2,453,000
|
83
|
0 |
2023/08/26 | 1,220,702 | +2,842 (+0.23%) |
1,128,000
|
498,300
|
2,453,000
|
83
|
0 |
2023/08/25 | 1,217,860 | -28,187 (-2.26%) |
1,120,000
|
498,300
|
2,453,000
|
73
|
1以上 |
2023/08/24 | 1,246,047 | +33,761 (+2.78%) |
1,130,300
|
498,000
|
2,750,000
|
70
|
0 |
2023/08/23 | 1,212,286 | +0 (+0.0%) |
1,120,000
|
498,000
|
2,750,000
|
69
|
0 |
2023/08/22 | 1,212,286 | +40,987 (+3.5%) |
1,120,000
|
498,000
|
2,750,000
|
69
|
1以上 |
2023/08/21 | 1,171,299 | -8,737 (-0.74%) |
1,109,800
|
498,000
|
2,750,000
|
68
|
1以上 |
2023/08/20 | 1,180,036 | +24,304 (+2.1%) |
1,121,300
|
498,000
|
2,750,000
|
66
|
0 |
2023/08/19 | 1,155,732 | -10,194 (-0.87%) |
1,121,300
|
498,000
|
2,750,000
|
62
|
1以上 |
2023/08/18 | 1,165,926 | +0 (+0.0%) |
1,122,600
|
498,000
|
2,750,000
|
64
|
0 |
2023/08/17 | 1,165,926 | +11,270 (+0.98%) |
1,122,600
|
498,000
|
2,750,000
|
64
|
0 |
2023/08/16 | 1,154,656 | +0 (+0.0%) |
1,121,300
|
498,000
|
2,750,000
|
66
|
1以上 |
2023/08/15 | 1,154,656 | +9,625 (+0.84%) |
1,121,300
|
498,000
|
2,750,000
|
66
|
0 |
2023/08/14 | 1,145,031 | -27,928 (-2.38%) |
1,120,000
|
498,000
|
2,750,000
|
64
|
1以上 |
2023/08/13 | 1,172,959 | -22,423 (-1.88%) |
1,122,600
|
498,000
|
2,750,000
|
61
|
0 |
2023/08/12 | 1,195,382 | +0 (+0.0%) |
1,122,600
|
498,000
|
2,750,000
|
69
|
0 |
2023/08/11 | 1,195,382 | +0 (+0.0%) |
1,122,600
|
498,000
|
2,750,000
|
69
|
0 |
2023/08/10 | 1,195,382 | +48,724 (+4.25%) |
1,122,600
|
498,000
|
2,750,000
|
69
|
1以上 |
2023/08/09 | 1,146,658 | +21,879 (+1.95%) |
1,120,000
|
498,000
|
2,750,000
|
69
|
0 |
2023/08/08 | 1,124,779 | +24,490 (+2.23%) |
1,099,600
|
382,800
|
2,750,000
|
67
|
0 |
2023/08/07 | 1,100,289 | +0 (+0.0%) |
1,060,777
|
382,800
|
2,750,000
|
72
|
1以上 |
2023/08/06 | 1,100,289 | +3,487 (+0.32%) |
1,060,777
|
382,800
|
2,750,000
|
72
|
1以上 |
2023/08/05 | 1,096,802 | -3,487 (-0.32%) |
1,058,800
|
382,800
|
2,750,000
|
69
|
1以上 |
2023/08/04 | 1,100,289 | +10,190 (+0.93%) |
1,062,754
|
382,800
|
2,750,000
|
67
|
0 |
2023/08/03 | 1,090,099 | -10,591 (-0.96%) |
1,060,777
|
382,800
|
2,750,000
|
72
|
0 |
2023/08/02 | 1,100,690 | +0 (+0.0%) |
1,062,754
|
382,800
|
2,750,000
|
74
|
0 |
2023/08/01 | 1,100,690 | +0 (+0.0%) |
1,062,754
|
382,800
|
2,750,000
|
74
|
1以上 |
2023/07/31 | 1,100,690 | +26,939 (+2.51%) |
1,062,754
|
382,800
|
2,750,000
|
74
|
1以上 |
2023/07/30 | 1,073,751 | +7,377 (+0.69%) |
1,060,777
|
382,800
|
2,750,000
|
72
|
0 |
2023/07/29 | 1,066,374 | +0 (+0.0%) |
1,058,800
|
382,800
|
2,750,000
|
74
|
0 |
2023/07/28 | 1,066,374 | +0 (+0.0%) |
1,058,800
|
382,800
|
2,750,000
|
74
|
0 |
2023/07/27 | 1,066,374 | -13,926 (-1.29%) |
1,058,800
|
382,800
|
2,750,000
|
74
|
1以上 |
2023/07/26 | 1,080,300 | +8,721 (+0.81%) |
1,058,800
|
488,220
|
2,750,000
|
71
|
0 |
2023/07/25 | 1,071,579 | -5,373 (-0.5%) |
1,062,754
|
488,220
|
2,750,000
|
67
|
0 |
2023/07/24 | 1,076,952 | +29,172 (+2.78%) |
1,062,754
|
488,220
|
2,750,000
|
66
|
0 |
2023/07/23 | 1,047,780 | +7,070 (+0.68%) |
1,062,754
|
488,220
|
2,453,000
|
69
|
0 |
2023/07/22 | 1,040,710 | +0 (+0.0%) |
1,058,800
|
488,220
|
2,453,000
|
72
|
0 |
2023/07/21 | 1,040,710 | +1,389 (+0.13%) |
1,058,800
|
488,220
|
2,453,000
|
72
|
1以上 |
2023/07/20 | 1,039,321 | +10,974 (+1.07%) |
1,058,800
|
488,220
|
2,453,000
|
69
|
1以上 |
2023/07/19 | 1,028,347 | +4,572 (+0.45%) |
1,058,800
|
488,220
|
2,453,000
|
65
|
0 |
2023/07/18 | 1,023,775 | +0 (+0.0%) |
1,039,500
|
488,220
|
2,453,000
|
67
|
0 |
2023/07/17 | 1,023,775 | +0 (+0.0%) |
1,039,500
|
488,220
|
2,453,000
|
67
|
0 |
2023/07/16 | 1,023,775 | +23,570 (+2.36%) |
1,039,500
|
488,220
|
2,453,000
|
67
|
1以上 |
2023/07/15 | 1,000,205 | +88 (+0.01%) |
1,028,000
|
488,220
|
2,453,000
|
71
|
0 |
2023/07/14 | 1,000,117 | -7,870 (-0.78%) |
997,000
|
488,220
|
2,453,000
|
73
|
0 |
2023/07/13 | 1,007,987 | -20,058 (-1.95%) |
1,028,000
|
488,220
|
2,453,000
|
71
|
1以上 |
2023/07/12 | 1,028,045 | -13,974 (-1.34%) |
1,033,750
|
488,220
|
2,453,000
|
80
|
1以上 |
2023/07/11 | 1,042,019 | -346 (-0.03%) |
1,039,500
|
488,220
|
2,453,000
|
83
|
0 |
2023/07/10 | 1,042,365 | -2,430 (-0.23%) |
1,058,800
|
488,220
|
2,453,000
|
81
|
1以上 |
2023/07/09 | 1,044,795 | +4,086 (+0.39%) |
1,058,800
|
488,220
|
2,453,000
|
80
|
1以上 |
2023/07/08 | 1,040,709 | -2,442 (-0.23%) |
1,058,800
|
488,220
|
2,453,000
|
81
|
0 |
2023/07/07 | 1,043,151 | -32,331 (-3.01%) |
1,049,150
|
488,220
|
2,453,000
|
82
|
0 |
2023/07/06 | 1,075,482 | -3,602 (-0.33%) |
1,062,754
|
488,220
|
2,453,000
|
78
|
1以上 |
2023/07/05 | 1,079,084 | +11,600 (+1.09%) |
1,079,749
|
488,220
|
2,453,000
|
80
|
1以上 |
2023/07/04 | 1,067,484 | +6,294 (+0.59%) |
1,079,749
|
488,220
|
2,453,000
|
76
|
1以上 |
2023/07/03 | 1,061,190 | +0 (+0.0%) |
1,062,754
|
488,220
|
2,453,000
|
78
|
1以上 |
2023/07/02 | 1,061,190 | +0 (+0.0%) |
1,062,754
|
488,220
|
2,453,000
|
78
|
0 |
2023/07/01 | 1,061,190 | +0 (+0.0%) |
1,062,754
|
488,220
|
2,453,000
|
78
|
1以上 |
2023/06/30 | 1,061,190 | -5,399 (-0.51%) |
1,062,754
|
488,220
|
2,453,000
|
78
|
0 |
2023/06/29 | 1,066,589 | -24,434 (-2.24%) |
1,062,754
|
488,220
|
2,453,000
|
77
|
0 |
2023/06/28 | 1,091,023 | +0 (+0.0%) |
1,079,749
|
488,220
|
2,453,000
|
82
|
0 |
2023/06/27 | 1,091,023 | +14,381 (+1.34%) |
1,079,749
|
488,220
|
2,453,000
|
82
|
1以上 |
2023/06/26 | 1,076,642 | -157 (-0.01%) |
1,058,800
|
488,220
|
2,453,000
|
75
|
1以上 |
2023/06/25 | 1,076,799 | -1,369 (-0.13%) |
1,062,754
|
488,220
|
2,453,000
|
79
|
0 |
2023/06/24 | 1,078,168 | +18,062 (+1.7%) |
1,060,777
|
488,220
|
2,453,000
|
80
|
1以上 |
2023/06/23 | 1,060,106 | -4,656 (-0.44%) |
1,019,550
|
488,220
|
2,453,000
|
82
|
1以上 |
2023/06/22 | 1,064,762 | +825 (+0.08%) |
999,600
|
498,000
|
2,453,000
|
83
|
1以上 |
2023/06/21 | 1,063,937 | +11,762 (+1.12%) |
999,600
|
498,000
|
2,453,000
|
81
|
1以上 |
2023/06/20 | 1,052,175 | +0 (+0.0%) |
997,000
|
498,000
|
2,453,000
|
73
|
1以上 |
2023/06/19 | 1,052,175 | +396 (+0.04%) |
997,000
|
498,000
|
2,453,000
|
73
|
0 |
2023/06/18 | 1,051,779 | +670 (+0.06%) |
959,800
|
498,000
|
2,453,000
|
69
|
0 |
2023/06/17 | 1,051,109 | -3,852 (-0.37%) |
997,000
|
498,000
|
2,453,000
|
71
|
0 |
2023/06/16 | 1,054,961 | -5,670 (-0.53%) |
997,000
|
498,000
|
2,453,000
|
69
|
0 |
2023/06/15 | 1,060,631 | +0 (+0.0%) |
997,000
|
498,000
|
2,453,000
|
67
|
1以上 |
2023/06/14 | 1,060,631 | +0 (+0.0%) |
997,000
|
498,000
|
2,453,000
|
67
|
0 |
2023/06/13 | 1,060,631 | +594 (+0.06%) |
997,000
|
498,000
|
2,453,000
|
67
|
0 |
2023/06/12 | 1,060,037 | +0 (+0.0%) |
997,000
|
498,000
|
2,453,000
|
67
|
0 |
2023/06/11 | 1,060,037 | +19,832 (+1.91%) |
997,000
|
498,000
|
2,453,000
|
67
|
0 |
2023/06/10 | 1,040,205 | -1,479 (-0.14%) |
978,400
|
498,000
|
2,453,000
|
70
|
0 |
2023/06/09 | 1,041,684 | +0 (+0.0%) |
997,000
|
498,000
|
2,453,000
|
71
|
0 |
2023/06/08 | 1,041,684 | -1,124 (-0.11%) |
997,000
|
498,000
|
2,453,000
|
71
|
1以上 |
2023/06/07 | 1,042,808 | +1,442 (+0.14%) |
997,000
|
498,000
|
2,453,000
|
72
|
1以上 |
2023/06/06 | 1,041,366 | +40,917 (+4.09%) |
997,000
|
498,000
|
2,453,000
|
71
|
0 |
2023/06/05 | 1,000,449 | +0 (+0.0%) |
959,800
|
498,000
|
1,880,000
|
69
|
1以上 |
2023/06/04 | 1,000,449 | -35,011 (-3.38%) |
959,800
|
498,000
|
1,880,000
|
69
|
0 |
2023/06/03 | 1,035,460 | +0 (+0.0%) |
997,000
|
498,000
|
2,243,340
|
71
|
0 |
2023/06/02 | 1,035,460 | -1,039 (-0.1%) |
997,000
|
498,000
|
2,243,340
|
71
|
0 |
2023/06/01 | 1,036,499 | +0 (+0.0%) |
959,800
|
498,000
|
2,243,340
|
69
|
1以上 |
2023/05/31 | 1,036,499 | -7,730 (-0.74%) |
959,800
|
498,000
|
2,243,340
|
69
|
0 |
2023/05/30 | 1,044,229 | +14,467 (+1.4%) |
978,400
|
498,000
|
2,243,340
|
68
|
0 |
2023/05/29 | 1,029,762 | +2,393 (+0.23%) |
938,600
|
473,000
|
2,243,340
|
70
|
0 |
2023/05/28 | 1,027,369 | +0 (+0.0%) |
917,400
|
473,000
|
2,243,340
|
71
|
0 |
2023/05/27 | 1,027,369 | +0 (+0.0%) |
917,400
|
473,000
|
2,243,340
|
71
|
1以上 |
2023/05/26 | 1,027,369 | +7,101 (+0.7%) |
917,400
|
473,000
|
2,243,340
|
71
|
1以上 |
2023/05/25 | 1,020,268 | +1,421 (+0.14%) |
959,800
|
473,000
|
2,243,340
|
73
|
0 |
2023/05/24 | 1,018,847 | -1,955 (-0.19%) |
919,900
|
473,000
|
2,243,340
|
72
|
0 |
2023/05/23 | 1,020,802 | +0 (+0.0%) |
880,000
|
473,000
|
2,243,340
|
71
|
1以上 |
2023/05/22 | 1,020,802 | +0 (+0.0%) |
880,000
|
473,000
|
2,243,340
|
71
|
0 |
2023/05/21 | 1,020,802 | +0 (+0.0%) |
880,000
|
473,000
|
2,243,340
|
71
|
0 |
2023/05/20 | 1,020,802 | -5,458 (-0.53%) |
880,000
|
473,000
|
2,243,340
|
71
|
0 |
2023/05/19 | 1,026,260 | +34,791 (+3.51%) |
988,900
|
473,000
|
2,243,340
|
73
|
0 |
2023/05/18 | 991,469 | +0 (+0.0%) |
880,000
|
473,000
|
2,243,340
|
70
|
0 |
2023/05/17 | 991,469 | +0 (+0.0%) |
880,000
|
473,000
|
2,243,340
|
70
|
1以上 |
2023/05/16 | 991,469 | +1,170 (+0.12%) |
880,000
|
473,000
|
2,243,340
|
70
|
0 |
2023/05/15 | 990,299 | +0 (+0.0%) |
856,650
|
473,000
|
2,243,340
|
65
|
0 |
2023/05/14 | 990,299 | -11,965 (-1.19%) |
856,650
|
473,000
|
2,243,340
|
65
|
0 |
2023/05/13 | 1,002,264 | +0 (+0.0%) |
868,325
|
473,000
|
2,243,340
|
66
|
N/A |
2023/05/12 | 1,002,264 | +17,435 (+1.77%) |
868,325
|
473,000
|
2,243,340
|
66
|
N/A |
2023/05/11 | 984,829 | +0 (+0.0%) |
852,325
|
473,000
|
2,243,340
|
64
|
1以上 |
2023/05/10 | 984,829 | -11,829 (-1.19%) |
852,325
|
473,000
|
2,243,340
|
64
|
N/A |
2023/05/09 | 996,658 | +0 (+0.0%) |
880,000
|
473,000
|
2,243,340
|
61
|
1以上 |
2023/05/08 | 996,658 | +3,494 (+0.35%) |
880,000
|
473,000
|
2,243,340
|
61
|
N/A |
2023/05/07 | 993,164 | +5,851 (+0.59%) |
880,000
|
473,000
|
2,243,340
|
63
|
N/A |
2023/05/06 | 987,313 | +5,705 (+0.58%) |
877,800
|
473,000
|
2,243,340
|
65
|
N/A |
2023/05/05 | 981,608 | +32,349 (+3.41%) |
867,225
|
462,000
|
2,243,340
|
68
|
1以上 |
2023/05/04 | 949,259 | -830 (-0.09%) |
856,650
|
462,000
|
1,880,000
|
65
|
1以上 |
2023/05/03 | 950,089 | +10,936 (+1.16%) |
856,650
|
462,000
|
1,880,000
|
65
|
1以上 |
2023/05/02 | 939,153 | +0 (+0.0%) |
852,325
|
462,000
|
1,880,000
|
64
|
N/A |
2023/05/01 | 939,153 | +1,220 (+0.13%) |
852,325
|
462,000
|
1,880,000
|
64
|
N/A |
2023/04/30 | 937,933 | +2,305 (+0.25%) |
856,650
|
462,000
|
1,880,000
|
65
|
N/A |
2023/04/29 | 935,628 | -3,803 (-0.4%) |
856,650
|
462,000
|
1,880,000
|
63
|
N/A |