日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 820,148 | +830 (+0.1%) |
756,800
|
207,000
|
2,808,000
|
221
|
N/A |
2024/04/26 | 819,318 | -86 (-0.01%) |
756,960
|
207,000
|
2,808,000
|
226
|
N/A |
2024/04/25 | 819,404 | -31,679 (-3.72%) |
756,960
|
207,000
|
2,808,000
|
226
|
N/A |
2024/04/24 | 851,083 | -188 (-0.02%) |
767,800
|
207,000
|
4,209,000
|
232
|
1以上 |
2024/04/23 | 851,271 | -1,441 (-0.17%) |
767,800
|
207,000
|
4,209,000
|
234
|
0 |
2024/04/22 | 852,712 | +10,597 (+1.26%) |
767,800
|
207,000
|
4,209,000
|
235
|
1以上 |
2024/04/21 | 842,115 | -24,415 (-2.82%) |
767,800
|
207,000
|
4,209,000
|
231
|
1以上 |
2024/04/20 | 866,530 | -9,405 (-1.07%) |
769,800
|
280,000
|
4,209,000
|
199
|
1以上 |
2024/04/19 | 875,935 | +7,636 (+0.88%) |
769,800
|
280,000
|
4,209,000
|
205
|
1以上 |
2024/04/18 | 868,299 | +2,454 (+0.28%) |
768,800
|
280,000
|
4,209,000
|
202
|
0 |
2024/04/17 | 865,845 | -175 (-0.02%) |
767,800
|
280,000
|
4,209,000
|
202
|
1以上 |
2024/04/16 | 866,020 | -3,442 (-0.4%) |
767,800
|
280,000
|
4,209,000
|
202
|
1以上 |
2024/04/15 | 869,462 | +5,771 (+0.67%) |
767,800
|
280,000
|
4,209,000
|
204
|
1以上 |
2024/04/14 | 863,691 | +2,546 (+0.3%) |
766,100
|
280,000
|
4,209,000
|
204
|
1以上 |
2024/04/13 | 861,145 | +10,865 (+1.28%) |
764,400
|
280,000
|
4,209,000
|
205
|
1以上 |
2024/04/12 | 850,280 | -10,946 (-1.27%) |
764,400
|
280,000
|
4,209,000
|
207
|
1以上 |
2024/04/11 | 861,226 | -2,818 (-0.33%) |
767,800
|
280,000
|
4,209,000
|
210
|
1以上 |
2024/04/10 | 864,044 | -3,064 (-0.35%) |
767,800
|
280,000
|
4,209,000
|
208
|
1以上 |
2024/04/09 | 867,108 | -3,231 (-0.37%) |
767,800
|
280,000
|
4,209,000
|
204
|
1以上 |
2024/04/08 | 870,339 | -3,147 (-0.36%) |
767,800
|
280,000
|
4,209,000
|
204
|
1以上 |
2024/04/07 | 873,486 | -1,529 (-0.17%) |
767,800
|
280,000
|
4,209,000
|
203
|
1以上 |
2024/04/06 | 875,015 | +6,522 (+0.75%) |
768,800
|
280,000
|
4,209,000
|
204
|
1以上 |
2024/04/05 | 868,493 | -2,077 (-0.24%) |
767,800
|
280,000
|
4,209,000
|
201
|
1以上 |
2024/04/04 | 870,570 | -3,624 (-0.41%) |
769,900
|
280,000
|
4,209,000
|
204
|
1以上 |
2024/04/03 | 874,194 | -15,342 (-1.72%) |
770,000
|
280,000
|
4,209,000
|
207
|
1以上 |
2024/04/02 | 889,536 | -4,095 (-0.46%) |
770,800
|
280,000
|
4,209,000
|
206
|
1以上 |
2024/04/01 | 893,631 | +9,424 (+1.07%) |
770,000
|
280,000
|
4,209,000
|
205
|
1以上 |
2024/03/31 | 884,207 | -10,158 (-1.14%) |
770,000
|
280,000
|
4,209,000
|
203
|
1以上 |
2024/03/30 | 894,365 | +562 (+0.06%) |
770,800
|
280,000
|
4,209,000
|
208
|
1以上 |
2024/03/29 | 893,803 | -881 (-0.1%) |
770,400
|
280,000
|
4,209,000
|
208
|
1以上 |
2024/03/28 | 894,684 | +21,497 (+2.46%) |
770,000
|
280,000
|
4,209,000
|
207
|
1以上 |