日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 944,986 | +3,347 (+0.36%) |
807,800
|
324,500
|
4,209,000
|
189
|
0 |
2023/12/30 | 941,639 | --- |
807,800
|
324,500
|
4,209,000
|
190
|
1以上 |
2023/12/27 | 938,859 | -945 (-0.1%) |
807,800
|
324,500
|
4,209,000
|
192
|
N/A |
2023/12/26 | 939,804 | +1,723 (+0.18%) |
807,800
|
324,500
|
4,209,000
|
195
|
N/A |
2023/12/25 | 938,081 | -2,118 (-0.23%) |
800,000
|
324,500
|
4,209,000
|
192
|
N/A |
2023/12/24 | 940,199 | +725 (+0.08%) |
800,000
|
324,500
|
4,209,000
|
191
|
1以上 |
2023/12/23 | 939,474 | +38,741 (+4.3%) |
800,000
|
324,500
|
4,209,000
|
192
|
0 |
2023/12/22 | 900,733 | -5,243 (-0.58%) |
791,780
|
324,500
|
2,809,840
|
187
|
0 |
2023/12/21 | 905,976 | -29,066 (-3.11%) |
796,850
|
324,500
|
2,809,840
|
190
|
1以上 |
2023/12/20 | 935,042 | -5,054 (-0.54%) |
797,700
|
324,500
|
4,209,000
|
193
|
1以上 |
2023/12/19 | 940,096 | +4,826 (+0.52%) |
796,850
|
324,500
|
4,209,000
|
192
|
1以上 |
2023/12/18 | 935,270 | +4,024 (+0.43%) |
790,020
|
324,500
|
4,209,000
|
194
|
1以上 |
2023/12/17 | 931,246 | -38,329 (-3.95%) |
789,800
|
324,500
|
4,209,000
|
194
|
1以上 |
2023/12/16 | 969,575 | -1,007 (-0.1%) |
799,000
|
324,500
|
4,209,000
|
218
|
1以上 |
2023/12/15 | 970,582 | +59,772 (+6.56%) |
800,000
|
324,500
|
4,209,000
|
217
|
1以上 |
2023/12/14 | 910,810 | -1,455 (-0.16%) |
779,000
|
324,500
|
2,809,840
|
107
|
1以上 |
2023/12/13 | 912,265 | +9,207 (+1.02%) |
779,000
|
324,500
|
2,809,840
|
111
|
0 |
2023/12/12 | 903,058 | +5,200 (+0.58%) |
778,000
|
324,500
|
2,809,840
|
109
|
0 |
2023/12/11 | 897,858 | -24,108 (-2.61%) |
778,500
|
330,000
|
2,809,840
|
110
|
1以上 |
2023/12/10 | 921,966 | +3,506 (+0.38%) |
780,700
|
330,000
|
5,288,000
|
115
|
1以上 |
2023/12/09 | 918,460 | -8,332 (-0.9%) |
779,850
|
330,000
|
5,288,000
|
116
|
1以上 |
2023/12/08 | 926,792 | +12,111 (+1.32%) |
781,250
|
330,000
|
5,288,000
|
118
|
1以上 |
2023/12/07 | 914,681 | -535 (-0.06%) |
779,850
|
330,000
|
5,288,000
|
118
|
1以上 |
2023/12/06 | 915,216 | -2,271 (-0.25%) |
780,250
|
330,000
|
5,288,000
|
116
|
1以上 |
2023/12/05 | 917,487 | -4,674 (-0.51%) |
780,250
|
330,000
|
5,288,000
|
114
|
1以上 |
2023/12/04 | 922,161 | +0 (+0.0%) |
781,800
|
330,000
|
5,288,000
|
115
|
1以上 |
2023/12/03 | 922,161 | +0 (+0.0%) |
781,800
|
330,000
|
5,288,000
|
115
|
1以上 |
2023/12/02 | 922,161 | -4,241 (-0.46%) |
781,800
|
330,000
|
5,288,000
|
115
|
1以上 |
2023/12/01 | 926,402 | +1,488 (+0.16%) |
781,800
|
330,000
|
5,288,000
|
115
|
0 |
2023/11/30 | 924,914 | -19,023 (-2.02%) |
780,250
|
330,000
|
5,288,000
|
114
|
0 |
2023/11/29 | 943,937 | -78 (-0.01%) |
781,800
|
330,000
|
5,288,000
|
115
|
1以上 |
2023/11/28 | 944,015 | +7,802 (+0.83%) |
780,250
|
330,000
|
5,288,000
|
112
|
1以上 |
2023/11/27 | 936,213 | -6,720 (-0.71%) |
770,440
|
330,000
|
5,288,000
|
113
|
1以上 |
2023/11/26 | 942,933 | +867 (+0.09%) |
774,800
|
330,000
|
5,288,000
|
111
|
0 |
2023/11/25 | 942,066 | -6,754 (-0.71%) |
774,800
|
330,000
|
5,288,000
|
109
|
1以上 |
2023/11/24 | 948,820 | -3,230 (-0.34%) |
774,800
|
330,000
|
5,288,000
|
109
|
0 |
2023/11/23 | 952,050 | -432 (-0.05%) |
776,400
|
330,000
|
5,288,000
|
108
|
0 |
2023/11/22 | 952,482 | -934 (-0.1%) |
774,800
|
330,000
|
5,288,000
|
107
|
1以上 |
2023/11/21 | 953,416 | +0 (+0.0%) |
774,800
|
330,000
|
5,288,000
|
107
|
0 |
2023/11/20 | 953,416 | +30,340 (+3.29%) |
774,800
|
330,000
|
5,288,000
|
107
|
1以上 |
2023/11/19 | 923,076 | -3,450 (-0.37%) |
770,440
|
330,000
|
5,288,000
|
113
|
0 |
2023/11/18 | 926,526 | -12,992 (-1.38%) |
770,440
|
330,000
|
5,288,000
|
112
|
0 |
2023/11/17 | 939,518 | +9,082 (+0.98%) |
774,800
|
330,000
|
5,288,000
|
109
|
1以上 |
2023/11/16 | 930,436 | -10,829 (-1.15%) |
774,800
|
330,000
|
5,288,000
|
107
|
0 |
2023/11/15 | 941,265 | +0 (+0.0%) |
777,300
|
330,000
|
5,288,000
|
104
|
0 |
2023/11/14 | 941,265 | +19,448 (+2.11%) |
777,300
|
330,000
|
5,288,000
|
104
|
1以上 |
2023/11/13 | 921,817 | -100,563 (-9.84%) |
777,300
|
330,000
|
2,809,840
|
104
|
1以上 |
2023/11/12 | 1,022,380 | -281,964 (-21.62%) |
781,250
|
330,000
|
5,880,000
|
108
|
0 |
2023/11/11 | 1,304,344 | -3,987 (-0.3%) |
1,120,000
|
330,000
|
5,880,000
|
210
|
1以上 |
2023/11/10 | 1,308,331 | +14,179 (+1.1%) |
1,120,000
|
330,000
|
5,880,000
|
210
|
1以上 |
2023/11/09 | 1,294,152 | -1,573 (-0.12%) |
1,120,000
|
330,000
|
5,880,000
|
216
|
1以上 |
2023/11/08 | 1,295,725 | +9,072 (+0.71%) |
1,120,000
|
330,000
|
5,880,000
|
216
|
1以上 |
2023/11/07 | 1,286,653 | -3,655 (-0.28%) |
1,093,807
|
330,000
|
5,880,000
|
210
|
1以上 |
2023/11/06 | 1,290,308 | +1,604 (+0.12%) |
1,093,807
|
330,000
|
5,880,000
|
208
|
0 |
2023/11/05 | 1,288,704 | -5,135 (-0.4%) |
1,097,800
|
330,000
|
5,880,000
|
211
|
0 |
2023/11/04 | 1,293,839 | -596 (-0.05%) |
1,100,000
|
330,000
|
5,880,000
|
212
|
1以上 |
2023/11/03 | 1,294,435 | -6,752 (-0.52%) |
1,100,000
|
330,000
|
5,880,000
|
214
|
1以上 |
2023/11/02 | 1,301,187 | -19,202 (-1.45%) |
1,120,000
|
330,000
|
5,880,000
|
213
|
1以上 |
2023/11/01 | 1,320,389 | +6,370 (+0.48%) |
1,120,000
|
330,000
|
5,880,000
|
215
|
1以上 |
2023/10/31 | 1,314,019 | +7,409 (+0.57%) |
1,120,000
|
330,000
|
5,880,000
|
212
|
1以上 |
2023/10/30 | 1,306,610 | +25,510 (+1.99%) |
1,120,000
|
330,000
|
5,880,000
|
214
|
1以上 |
2023/10/29 | 1,281,100 | -252 (-0.02%) |
1,102,500
|
330,000
|
5,880,000
|
227
|
0 |
2023/10/28 | 1,281,352 | -8,323 (-0.65%) |
1,100,150
|
330,000
|
5,880,000
|
228
|
1以上 |
2023/10/27 | 1,289,675 | -3,138 (-0.24%) |
1,120,000
|
330,000
|
5,880,000
|
225
|
1以上 |
2023/10/26 | 1,292,813 | +20,149 (+1.58%) |
1,120,000
|
330,000
|
5,880,000
|
222
|
1以上 |
2023/10/25 | 1,272,664 | -10,189 (-0.79%) |
1,085,414
|
330,000
|
5,880,000
|
223
|
0 |
2023/10/24 | 1,282,853 | +2,093 (+0.16%) |
1,097,800
|
330,000
|
5,880,000
|
223
|
1以上 |
2023/10/23 | 1,280,760 | -6,130 (-0.48%) |
1,097,800
|
330,000
|
5,880,000
|
225
|
1以上 |
2023/10/22 | 1,286,890 | -10,454 (-0.81%) |
1,100,150
|
330,000
|
5,880,000
|
230
|
1以上 |
2023/10/21 | 1,297,344 | +1,750 (+0.14%) |
1,102,500
|
330,000
|
5,880,000
|
233
|
1以上 |
2023/10/20 | 1,295,594 | +26,576 (+2.09%) |
1,102,500
|
330,000
|
5,880,000
|
231
|
1以上 |
2023/10/19 | 1,269,018 | +4,433 (+0.35%) |
1,085,414
|
298,000
|
5,880,000
|
235
|
1以上 |
2023/10/18 | 1,264,585 | +609 (+0.05%) |
1,085,414
|
298,000
|
5,880,000
|
233
|
1以上 |
2023/10/17 | 1,263,976 | -11,175 (-0.88%) |
1,085,414
|
298,000
|
5,880,000
|
230
|
1以上 |
2023/10/16 | 1,275,151 | +8,569 (+0.68%) |
1,081,707
|
298,000
|
5,880,000
|
222
|
1以上 |
2023/10/15 | 1,266,582 | -7,823 (-0.61%) |
1,085,414
|
298,000
|
5,880,000
|
220
|
0 |
2023/10/14 | 1,274,405 | +7,047 (+0.56%) |
1,097,800
|
298,000
|
5,880,000
|
217
|
0 |
2023/10/13 | 1,267,358 | +18,882 (+1.51%) |
1,085,414
|
298,000
|
5,880,000
|
221
|
1以上 |
2023/10/12 | 1,248,476 | -1,984 (-0.16%) |
1,071,000
|
298,000
|
5,880,000
|
221
|
0 |
2023/10/11 | 1,250,460 | -3,342 (-0.27%) |
1,074,500
|
298,000
|
5,880,000
|
220
|
1以上 |
2023/10/10 | 1,253,802 | +2,046 (+0.16%) |
1,081,707
|
298,000
|
5,880,000
|
218
|
1以上 |
2023/10/09 | 1,251,756 | +9,680 (+0.78%) |
1,085,414
|
298,000
|
5,880,000
|
219
|
1以上 |
2023/10/08 | 1,242,076 | -17,239 (-1.37%) |
1,081,707
|
298,000
|
5,880,000
|
218
|
0 |
2023/10/07 | 1,259,315 | -4,486 (-0.35%) |
1,100,000
|
298,000
|
5,880,000
|
226
|
1以上 |
2023/10/06 | 1,263,801 | -569 (-0.05%) |
1,102,350
|
298,000
|
5,880,000
|
224
|
1以上 |
2023/10/05 | 1,264,370 | +4,772 (+0.38%) |
1,102,500
|
298,000
|
5,880,000
|
223
|
1以上 |
2023/10/04 | 1,259,598 | +5,155 (+0.41%) |
1,100,000
|
298,000
|
5,880,000
|
226
|
0 |
2023/10/03 | 1,254,443 | +7,005 (+0.56%) |
1,091,607
|
298,000
|
5,880,000
|
222
|
1以上 |
2023/10/02 | 1,247,438 | +11,892 (+0.96%) |
1,085,414
|
298,000
|
5,880,000
|
221
|
1以上 |
2023/10/01 | 1,235,546 | +3,098 (+0.25%) |
1,081,500
|
298,000
|
5,880,000
|
225
|
1以上 |
2023/09/30 | 1,232,448 | -2,102 (-0.17%) |
1,078,000
|
298,000
|
5,880,000
|
227
|
1以上 |
2023/09/29 | 1,234,550 | +2,071 (+0.17%) |
1,078,000
|
298,000
|
5,880,000
|
223
|
1以上 |
2023/09/28 | 1,232,479 | -1,526 (-0.12%) |
1,042,800
|
298,000
|
5,880,000
|
221
|
1以上 |
2023/09/27 | 1,234,005 | +4,605 (+0.37%) |
1,074,500
|
298,000
|
5,880,000
|
228
|
1以上 |
2023/09/26 | 1,229,400 | -2,160 (-0.18%) |
1,071,000
|
298,000
|
5,880,000
|
221
|
1以上 |
2023/09/25 | 1,231,560 | -46 (-0.0%) |
1,074,500
|
298,000
|
5,880,000
|
222
|
1以上 |
2023/09/24 | 1,231,606 | +5,008 (+0.41%) |
1,074,500
|
298,000
|
5,880,000
|
222
|
0 |
2023/09/23 | 1,226,598 | +3,608 (+0.3%) |
1,042,800
|
298,000
|
5,880,000
|
225
|
1以上 |
2023/09/22 | 1,222,990 | +2,188 (+0.18%) |
1,056,900
|
298,000
|
5,880,000
|
230
|
0 |
2023/09/21 | 1,220,802 | -1,243 (-0.1%) |
1,035,400
|
298,000
|
5,880,000
|
232
|
1以上 |
2023/09/20 | 1,222,045 | -3,875 (-0.32%) |
1,035,400
|
298,000
|
5,880,000
|
230
|
1以上 |
2023/09/19 | 1,225,920 | -775 (-0.06%) |
1,042,800
|
298,000
|
5,880,000
|
231
|
1以上 |
2023/09/18 | 1,226,695 | +2,096 (+0.17%) |
1,056,900
|
298,000
|
5,880,000
|
230
|
1以上 |
2023/09/17 | 1,224,599 | -2,054 (-0.17%) |
1,042,800
|
298,000
|
5,880,000
|
233
|
1以上 |
2023/09/16 | 1,226,653 | -18,786 (-1.51%) |
1,056,900
|
298,000
|
5,880,000
|
232
|
1以上 |
2023/09/15 | 1,245,439 | -1,344 (-0.11%) |
1,081,500
|
298,000
|
5,880,000
|
231
|
1以上 |
2023/09/14 | 1,246,783 | -879 (-0.07%) |
1,081,500
|
298,000
|
5,880,000
|
233
|
0 |
2023/09/13 | 1,247,662 | +6,054 (+0.49%) |
1,083,457
|
298,000
|
5,880,000
|
232
|
1以上 |
2023/09/12 | 1,241,608 | -6,422 (-0.51%) |
1,071,000
|
298,000
|
5,880,000
|
233
|
1以上 |
2023/09/11 | 1,248,030 | +6,764 (+0.54%) |
1,081,500
|
298,000
|
5,880,000
|
231
|
0 |
2023/09/10 | 1,241,266 | +5,923 (+0.48%) |
1,081,500
|
298,000
|
5,880,000
|
233
|
1以上 |
2023/09/09 | 1,235,343 | +8,890 (+0.72%) |
1,071,000
|
298,000
|
5,880,000
|
235
|
1以上 |
2023/09/08 | 1,226,453 | -889 (-0.07%) |
1,012,000
|
298,000
|
5,880,000
|
230
|
1以上 |
2023/09/07 | 1,227,342 | -3,894 (-0.32%) |
1,012,000
|
298,000
|
5,880,000
|
229
|
1以上 |
2023/09/06 | 1,231,236 | -1,641 (-0.13%) |
1,012,000
|
298,000
|
5,880,000
|
230
|
0 |
2023/09/05 | 1,232,877 | -5,451 (-0.44%) |
1,012,000
|
298,000
|
5,880,000
|
231
|
1以上 |
2023/09/04 | 1,238,328 | +3,474 (+0.28%) |
1,020,600
|
298,000
|
5,880,000
|
229
|
1以上 |
2023/09/03 | 1,234,854 | -3,974 (-0.32%) |
1,012,000
|
298,000
|
5,880,000
|
227
|
1以上 |
2023/09/02 | 1,238,828 | +0 (+0.0%) |
1,012,000
|
298,000
|
5,880,000
|
228
|
0 |
2023/09/01 | 1,238,828 | +8,765 (+0.71%) |
1,012,000
|
298,000
|
5,880,000
|
228
|
0 |
2023/08/31 | 1,230,063 | -4,230 (-0.34%) |
1,012,000
|
298,000
|
5,880,000
|
222
|
0 |
2023/08/30 | 1,234,293 | -1,842 (-0.15%) |
1,010,000
|
298,000
|
5,880,000
|
227
|
0 |
2023/08/29 | 1,236,135 | +9,456 (+0.77%) |
1,011,000
|
298,000
|
5,880,000
|
226
|
1以上 |
2023/08/28 | 1,226,679 | +1,037 (+0.08%) |
997,040
|
298,000
|
5,880,000
|
229
|
1以上 |
2023/08/27 | 1,225,642 | -18,317 (-1.47%) |
1,012,000
|
298,000
|
5,880,000
|
231
|
0 |
2023/08/26 | 1,243,959 | -6,317 (-0.51%) |
1,026,900
|
298,000
|
5,880,000
|
227
|
1以上 |
2023/08/25 | 1,250,276 | -2,118 (-0.17%) |
1,023,750
|
298,000
|
5,880,000
|
224
|
1以上 |
2023/08/24 | 1,252,394 | +3,018 (+0.24%) |
1,020,600
|
298,000
|
5,880,000
|
225
|
1以上 |
2023/08/23 | 1,249,376 | -1,543 (-0.12%) |
1,023,750
|
298,000
|
5,880,000
|
228
|
1以上 |
2023/08/22 | 1,250,919 | -26,062 (-2.04%) |
1,026,900
|
298,000
|
5,880,000
|
227
|
1以上 |
2023/08/21 | 1,276,981 | +32,598 (+2.62%) |
1,042,800
|
298,000
|
5,880,000
|
225
|
1以上 |
2023/08/20 | 1,244,383 | -8,049 (-0.64%) |
1,026,900
|
298,000
|
5,880,000
|
219
|
1以上 |
2023/08/19 | 1,252,432 | -4,294 (-0.34%) |
1,026,900
|
298,000
|
5,880,000
|
216
|
1以上 |
2023/08/18 | 1,256,726 | +4,983 (+0.4%) |
1,035,400
|
298,000
|
5,880,000
|
216
|
0 |
2023/08/17 | 1,251,743 | -2,479 (-0.2%) |
1,028,000
|
298,000
|
5,880,000
|
217
|
0 |
2023/08/16 | 1,254,222 | +0 (+0.0%) |
1,035,400
|
298,000
|
5,880,000
|
216
|
1以上 |
2023/08/15 | 1,254,222 | +395 (+0.03%) |
1,035,400
|
298,000
|
5,880,000
|
216
|
1以上 |
2023/08/14 | 1,253,827 | +3,938 (+0.32%) |
1,028,000
|
298,000
|
5,880,000
|
215
|
1以上 |
2023/08/13 | 1,249,889 | +9,105 (+0.73%) |
1,026,900
|
298,000
|
5,880,000
|
217
|
0 |
2023/08/12 | 1,240,784 | +3,658 (+0.3%) |
1,012,000
|
298,000
|
5,880,000
|
217
|
0 |
2023/08/11 | 1,237,126 | -512 (-0.04%) |
1,012,000
|
298,000
|
5,880,000
|
218
|
1以上 |
2023/08/10 | 1,237,638 | +328 (+0.03%) |
1,012,000
|
298,000
|
5,880,000
|
217
|
1以上 |
2023/08/09 | 1,237,310 | +12,529 (+1.02%) |
1,016,300
|
298,000
|
5,880,000
|
218
|
1以上 |
2023/08/08 | 1,224,781 | +19,912 (+1.65%) |
1,011,000
|
298,000
|
5,880,000
|
218
|
1以上 |
2023/08/07 | 1,204,869 | -24,567 (-2.0%) |
1,003,520
|
298,000
|
5,880,000
|
218
|
1以上 |
2023/08/06 | 1,229,436 | +5,861 (+0.48%) |
1,012,000
|
298,000
|
5,880,000
|
219
|
1以上 |
2023/08/05 | 1,223,575 | -3,576 (-0.29%) |
1,003,520
|
298,000
|
5,880,000
|
220
|
1以上 |
2023/08/04 | 1,227,151 | +3,791 (+0.31%) |
1,024,300
|
298,000
|
5,880,000
|
224
|
1以上 |
2023/08/03 | 1,223,360 | +2,687 (+0.22%) |
1,012,000
|
298,000
|
5,880,000
|
224
|
1以上 |
2023/08/02 | 1,220,673 | -1,679 (-0.14%) |
1,011,000
|
298,000
|
5,880,000
|
226
|
1以上 |
2023/08/01 | 1,222,352 | -17,794 (-1.43%) |
1,003,520
|
298,000
|
5,880,000
|
230
|
1以上 |
2023/07/31 | 1,240,146 | +3,238 (+0.26%) |
1,012,000
|
298,000
|
5,880,000
|
230
|
1以上 |
2023/07/30 | 1,236,908 | +3,282 (+0.27%) |
1,012,000
|
298,000
|
5,880,000
|
233
|
1以上 |
2023/07/29 | 1,233,626 | -1,602 (-0.13%) |
1,011,000
|
298,000
|
5,880,000
|
234
|
1以上 |
2023/07/28 | 1,235,228 | -4,320 (-0.35%) |
1,010,000
|
298,000
|
5,880,000
|
237
|
1以上 |
2023/07/27 | 1,239,548 | +1,413 (+0.11%) |
1,011,000
|
298,000
|
5,880,000
|
234
|
1以上 |
2023/07/26 | 1,238,135 | +5,065 (+0.41%) |
1,011,000
|
298,000
|
5,880,000
|
234
|
1以上 |
2023/07/25 | 1,233,070 | +781 (+0.06%) |
1,003,520
|
298,000
|
5,880,000
|
234
|
0 |
2023/07/24 | 1,232,289 | +5,631 (+0.46%) |
1,010,000
|
298,000
|
5,880,000
|
237
|
1以上 |
2023/07/23 | 1,226,658 | +0 (+0.0%) |
1,003,520
|
298,000
|
5,880,000
|
240
|
1以上 |
2023/07/22 | 1,226,658 | -5,910 (-0.48%) |
1,003,520
|
298,000
|
5,880,000
|
240
|
1以上 |
2023/07/21 | 1,232,568 | -7,216 (-0.58%) |
1,010,000
|
298,000
|
5,880,000
|
241
|
1以上 |
2023/07/20 | 1,239,784 | +8,256 (+0.67%) |
1,012,000
|
298,000
|
5,880,000
|
237
|
0 |
2023/07/19 | 1,231,528 | -3,024 (-0.24%) |
1,010,000
|
298,000
|
5,880,000
|
238
|
1以上 |
2023/07/18 | 1,234,552 | -1,015 (-0.08%) |
1,010,000
|
298,000
|
5,880,000
|
235
|
1以上 |
2023/07/17 | 1,235,567 | +5,413 (+0.44%) |
1,010,000
|
298,000
|
5,880,000
|
234
|
1以上 |
2023/07/16 | 1,230,154 | +4,079 (+0.33%) |
997,040
|
298,000
|
5,880,000
|
236
|
1以上 |
2023/07/15 | 1,226,075 | -5,325 (-0.43%) |
997,040
|
298,000
|
5,880,000
|
241
|
0 |
2023/07/14 | 1,231,400 | +352 (+0.03%) |
1,003,520
|
298,000
|
5,880,000
|
238
|
1以上 |
2023/07/13 | 1,231,048 | -734 (-0.06%) |
1,010,000
|
298,000
|
5,880,000
|
239
|
1以上 |
2023/07/12 | 1,231,782 | -5,953 (-0.48%) |
1,012,000
|
298,000
|
5,880,000
|
235
|
0 |
2023/07/11 | 1,237,735 | +5,655 (+0.46%) |
1,012,000
|
298,000
|
5,880,000
|
231
|
1以上 |
2023/07/10 | 1,232,080 | +4,522 (+0.37%) |
1,024,365
|
298,000
|
5,880,000
|
228
|
1以上 |
2023/07/09 | 1,227,558 | +2,745 (+0.22%) |
1,012,000
|
298,000
|
5,880,000
|
229
|
0 |
2023/07/08 | 1,224,813 | +1,742 (+0.14%) |
1,012,000
|
298,000
|
5,880,000
|
231
|
1以上 |
2023/07/07 | 1,223,071 | -1,291 (-0.11%) |
1,012,000
|
298,000
|
5,880,000
|
235
|
1以上 |
2023/07/06 | 1,224,362 | -2,815 (-0.23%) |
1,020,000
|
298,000
|
5,880,000
|
238
|
1以上 |
2023/07/05 | 1,227,177 | +2,503 (+0.2%) |
1,028,000
|
298,000
|
5,880,000
|
241
|
1以上 |
2023/07/04 | 1,224,674 | -7,638 (-0.62%) |
1,020,000
|
298,000
|
5,880,000
|
240
|
1以上 |
2023/07/03 | 1,232,312 | -1,778 (-0.14%) |
1,035,400
|
298,000
|
5,880,000
|
238
|
1以上 |
2023/07/02 | 1,234,090 | -7,737 (-0.62%) |
1,035,400
|
298,000
|
5,880,000
|
240
|
0 |
2023/07/01 | 1,241,827 | -914 (-0.07%) |
1,079,440
|
298,000
|
5,880,000
|
238
|
1以上 |
2023/06/30 | 1,242,741 | +8,102 (+0.66%) |
1,081,500
|
298,000
|
5,880,000
|
238
|
1以上 |
2023/06/29 | 1,234,639 | +12,773 (+1.05%) |
1,042,800
|
298,000
|
5,880,000
|
241
|
1以上 |
2023/06/28 | 1,221,866 | -11,641 (-0.94%) |
1,040,900
|
298,000
|
5,880,000
|
242
|
0 |
2023/06/27 | 1,233,507 | -4,349 (-0.35%) |
1,071,000
|
268,000
|
5,880,000
|
250
|
1以上 |
2023/06/26 | 1,237,856 | +4,158 (+0.34%) |
1,071,000
|
268,000
|
5,880,000
|
246
|
1以上 |
2023/06/25 | 1,233,698 | +812 (+0.07%) |
1,071,000
|
268,000
|
5,880,000
|
253
|
1以上 |
2023/06/24 | 1,232,886 | -3,391 (-0.27%) |
1,071,000
|
268,000
|
5,880,000
|
254
|
0 |
2023/06/23 | 1,236,277 | -127 (-0.01%) |
1,071,000
|
268,000
|
5,880,000
|
254
|
1以上 |
2023/06/22 | 1,236,404 | -10,160 (-0.82%) |
1,071,000
|
268,000
|
5,880,000
|
255
|
1以上 |
2023/06/21 | 1,246,564 | +1,520 (+0.12%) |
1,080,000
|
268,000
|
5,880,000
|
255
|
1以上 |
2023/06/20 | 1,245,044 | -42 (-0.0%) |
1,080,750
|
268,000
|
5,880,000
|
254
|
1以上 |
2023/06/19 | 1,245,086 | +19,958 (+1.63%) |
1,082,707
|
298,000
|
5,880,000
|
254
|
1以上 |
2023/06/18 | 1,225,128 | -3,872 (-0.32%) |
1,039,000
|
298,000
|
5,880,000
|
253
|
1以上 |
2023/06/17 | 1,229,000 | +262 (+0.02%) |
1,039,000
|
298,000
|
5,880,000
|
251
|
1以上 |
2023/06/16 | 1,228,738 | -3,861 (-0.31%) |
1,061,400
|
298,000
|
5,880,000
|
252
|
1以上 |
2023/06/15 | 1,232,599 | +743 (+0.06%) |
1,082,707
|
298,000
|
5,880,000
|
248
|
1以上 |
2023/06/14 | 1,231,856 | +1,140 (+0.09%) |
1,080,000
|
298,000
|
5,880,000
|
253
|
1以上 |
2023/06/13 | 1,230,716 | -3,220 (-0.26%) |
1,082,707
|
298,000
|
5,880,000
|
256
|
1以上 |
2023/06/12 | 1,233,936 | -1,976 (-0.16%) |
1,085,414
|
298,000
|
5,880,000
|
253
|
1以上 |
2023/06/11 | 1,235,912 | +754 (+0.06%) |
1,085,414
|
298,000
|
5,880,000
|
253
|
1以上 |
2023/06/10 | 1,235,158 | +25,341 (+2.09%) |
1,085,414
|
298,000
|
5,880,000
|
252
|
0 |
2023/06/09 | 1,209,817 | +3,858 (+0.32%) |
1,061,400
|
298,000
|
5,288,000
|
252
|
1以上 |
2023/06/08 | 1,205,959 | -7,118 (-0.59%) |
1,040,900
|
298,000
|
5,288,000
|
248
|
0 |
2023/06/07 | 1,213,077 | -6,652 (-0.55%) |
1,042,800
|
298,000
|
5,288,000
|
243
|
1以上 |
2023/06/06 | 1,219,729 | +2,717 (+0.22%) |
1,085,414
|
298,000
|
5,288,000
|
240
|
1以上 |
2023/06/05 | 1,217,012 | +9,250 (+0.77%) |
1,091,079
|
298,000
|
5,288,000
|
238
|
1以上 |
2023/06/04 | 1,207,762 | -9,082 (-0.75%) |
1,085,414
|
298,000
|
5,288,000
|
243
|
1以上 |
2023/06/03 | 1,216,844 | -948 (-0.08%) |
1,096,744
|
298,000
|
5,288,000
|
240
|
1以上 |
2023/06/02 | 1,217,792 | +10,003 (+0.83%) |
1,096,744
|
298,000
|
5,288,000
|
240
|
1以上 |
2023/06/01 | 1,207,789 | -503 (-0.04%) |
1,085,414
|
298,000
|
5,288,000
|
243
|
0 |
2023/05/31 | 1,208,292 | +1,879 (+0.16%) |
1,096,744
|
298,000
|
5,288,000
|
244
|
0 |
2023/05/30 | 1,206,413 | -8,475 (-0.7%) |
1,096,744
|
298,000
|
5,288,000
|
245
|
1以上 |
2023/05/29 | 1,214,888 | +2,202 (+0.18%) |
1,097,800
|
298,000
|
5,288,000
|
245
|
1以上 |
2023/05/28 | 1,212,686 | +1,479 (+0.12%) |
1,097,272
|
298,000
|
5,288,000
|
246
|
0 |
2023/05/27 | 1,211,207 | +7,300 (+0.61%) |
1,042,800
|
298,000
|
5,288,000
|
241
|
1以上 |
2023/05/26 | 1,203,907 | -79 (-0.01%) |
1,039,000
|
298,000
|
5,288,000
|
236
|
1以上 |
2023/05/25 | 1,203,986 | +38,021 (+3.26%) |
1,039,000
|
298,000
|
5,288,000
|
237
|
0 |
2023/05/24 | 1,165,965 | -2,336 (-0.2%) |
898,000
|
218,000
|
14,980,000
|
310
|
0 |
2023/05/23 | 1,168,301 | +35,910 (+3.17%) |
896,700
|
218,000
|
14,980,000
|
308
|
1以上 |
2023/05/22 | 1,132,391 | -78,940 (-6.52%) |
838,000
|
208,000
|
14,980,000
|
359
|
1以上 |
2023/05/21 | 1,211,331 | -6,619 (-0.54%) |
1,033,500
|
346,500
|
5,288,000
|
234
|
1以上 |
2023/05/20 | 1,217,950 | +8,051 (+0.67%) |
1,039,000
|
346,500
|
5,288,000
|
235
|
1以上 |
2023/05/19 | 1,209,899 | -3,598 (-0.3%) |
1,039,000
|
346,500
|
5,288,000
|
231
|
1以上 |
2023/05/18 | 1,213,497 | -1,396 (-0.11%) |
1,040,900
|
346,500
|
5,288,000
|
228
|
1以上 |
2023/05/17 | 1,214,893 | -3,287 (-0.27%) |
1,040,900
|
346,500
|
5,288,000
|
228
|
0 |
2023/05/16 | 1,218,180 | -3,176 (-0.26%) |
1,067,872
|
346,500
|
5,288,000
|
226
|
0 |
2023/05/15 | 1,221,356 | -250 (-0.02%) |
1,096,744
|
346,500
|
5,288,000
|
224
|
0 |
2023/05/14 | 1,221,606 | +14,213 (+1.18%) |
1,096,744
|
346,500
|
5,288,000
|
224
|
1以上 |
2023/05/13 | 1,207,393 | +1,863 (+0.15%) |
1,039,000
|
346,500
|
5,288,000
|
222
|
1以上 |
2023/05/12 | 1,205,530 | -10,652 (-0.88%) |
1,039,000
|
346,500
|
5,288,000
|
223
|
N/A |
2023/05/11 | 1,216,182 | -4,169 (-0.34%) |
1,096,744
|
346,500
|
5,288,000
|
222
|
N/A |
2023/05/10 | 1,220,351 | +1,175 (+0.1%) |
1,097,800
|
346,500
|
5,288,000
|
215
|
1以上 |