| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 1,269,647 | +49,786 (+4.08%) |
437,800
|
107,800
|
12,760,000
|
107
|
N/A |
| 2025/12/11 | 1,219,861 | -13,053 (-1.06%) |
437,800
|
103,840
|
12,760,000
|
110
|
N/A |
| 2025/12/10 | 1,232,914 | +0 (+0.0%) |
396,092
|
103,840
|
12,760,000
|
108
|
N/A |
| 2025/12/09 | 1,232,914 | +333,349 (+37.06%) |
396,092
|
103,840
|
12,760,000
|
108
|
1以上 |
| 2025/12/08 | 899,565 | +42,502 (+4.96%) |
352,092
|
103,840
|
12,760,000
|
104
|
0 |
| 2025/12/07 | 857,063 | +4,117 (+0.48%) |
308,000
|
103,840
|
12,760,000
|
110
|
0 |
| 2025/12/06 | 852,946 | -4,268 (-0.5%) |
305,900
|
103,840
|
12,760,000
|
108
|
0 |
| 2025/12/05 | 857,214 | -6,795 (-0.79%) |
303,800
|
103,840
|
12,760,000
|
107
|
1以上 |
| 2025/12/04 | 864,009 | -3,912 (-0.45%) |
303,800
|
107,800
|
12,760,000
|
107
|
0 |
| 2025/12/03 | 867,921 | -19,976 (-2.25%) |
305,900
|
107,800
|
12,760,000
|
110
|
1以上 |
| 2025/12/02 | 887,897 | +3,170 (+0.36%) |
308,000
|
107,800
|
12,760,000
|
107
|
0 |
| 2025/12/01 | 884,727 | +0 (+0.0%) |
308,000
|
107,800
|
12,760,000
|
106
|
1以上 |
| 2025/11/30 | 884,727 | +0 (+0.0%) |
308,000
|
107,800
|
12,760,000
|
106
|
0 |
| 2025/11/29 | 884,727 | +22,709 (+2.63%) |
308,000
|
107,800
|
12,760,000
|
106
|
0 |
| 2025/11/28 | 862,018 | -3,310 (-0.38%) |
303,800
|
107,800
|
12,760,000
|
105
|
0 |
| 2025/11/27 | 865,328 | +0 (+0.0%) |
308,000
|
103,840
|
12,760,000
|
107
|
0 |
| 2025/11/26 | 865,328 | -4,033 (-0.46%) |
308,000
|
103,840
|
12,760,000
|
107
|
1以上 |
| 2025/11/25 | 869,361 | +6,533 (+0.76%) |
308,000
|
103,840
|
12,760,000
|
107
|
1以上 |
| 2025/11/24 | 862,828 | +0 (+0.0%) |
305,900
|
103,840
|
12,760,000
|
108
|
0 |
| 2025/11/23 | 862,828 | +22,501 (+2.68%) |
305,900
|
103,840
|
12,760,000
|
108
|
1以上 |
| 2025/11/22 | 840,327 | +0 (+0.0%) |
300,875
|
103,840
|
12,760,000
|
112
|
1以上 |
| 2025/11/21 | 840,327 | +576 (+0.07%) |
300,875
|
103,840
|
12,760,000
|
112
|
0 |
| 2025/11/20 | 839,751 | -8,258 (-0.97%) |
303,785
|
107,800
|
12,760,000
|
114
|
1以上 |
| 2025/11/19 | 848,009 | -6,139 (-0.72%) |
303,785
|
107,800
|
12,760,000
|
112
|
0 |
| 2025/11/18 | 854,148 | +0 (+0.0%) |
303,785
|
107,800
|
12,760,000
|
110
|
1以上 |
| 2025/11/17 | 854,148 | -13,145 (-1.52%) |
303,785
|
107,800
|
12,760,000
|
110
|
0 |
| 2025/11/16 | 867,293 | +16,285 (+1.91%) |
303,800
|
107,800
|
12,760,000
|
111
|
1以上 |
| 2025/11/15 | 851,008 | -18 (-0.0%) |
303,785
|
107,800
|
12,760,000
|
114
|
0 |
| 2025/11/14 | 851,026 | +8,229 (+0.98%) |
304,785
|
107,800
|
12,760,000
|
114
|
1以上 |
| 2025/11/13 | 842,797 | +8,892 (+1.07%) |
300,875
|
107,800
|
12,760,000
|
112
|
1以上 |