| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,684,327 | +0 (+0.0%) |
775,000
|
107,800
|
36,300,000
|
119
|
0 |
| 2024/12/30 | 1,684,327 | +38,793 (+2.36%) |
775,000
|
107,800
|
36,300,000
|
119
|
0 |
| 2024/12/29 | 1,645,534 | -182 (-0.01%) |
621,830
|
107,800
|
36,300,000
|
124
|
1以上 |
| 2024/12/28 | 1,645,716 | +0 (+0.0%) |
621,830
|
107,800
|
36,300,000
|
124
|
0 |
| 2024/12/27 | 1,645,716 | +5,704 (+0.35%) |
621,830
|
107,800
|
36,300,000
|
124
|
1以上 |
| 2024/12/26 | 1,640,012 | +12,010 (+0.74%) |
560,230
|
107,800
|
36,300,000
|
122
|
0 |
| 2024/12/25 | 1,628,002 | +12,936 (+0.8%) |
522,400
|
107,800
|
36,300,000
|
122
|
0 |
| 2024/12/24 | 1,615,066 | +289,041 (+21.8%) |
517,000
|
107,800
|
36,300,000
|
121
|
0 |
| 2024/12/23 | 1,326,025 | +0 (+0.0%) |
517,000
|
107,800
|
9,291,000
|
120
|
1以上 |
| 2024/12/22 | 1,326,025 | -14,646 (-1.09%) |
517,000
|
107,800
|
9,291,000
|
120
|
1以上 |
| 2024/12/21 | 1,340,671 | -22,488 (-1.65%) |
519,000
|
107,800
|
9,291,000
|
121
|
0 |
| 2024/12/20 | 1,363,159 | -26,684 (-1.92%) |
560,230
|
107,800
|
9,291,000
|
122
|
0 |
| 2024/12/19 | 1,389,843 | +8,526 (+0.62%) |
594,660
|
107,800
|
9,291,000
|
123
|
1以上 |
| 2024/12/18 | 1,381,317 | +9,836 (+0.72%) |
560,230
|
107,800
|
9,291,000
|
122
|
1以上 |
| 2024/12/17 | 1,371,481 | -279,514 (-16.93%) |
560,230
|
107,800
|
9,291,000
|
120
|
1以上 |
| 2024/12/16 | 1,650,995 | +1,622 (+0.1%) |
522,400
|
107,800
|
36,300,000
|
118
|
0 |
| 2024/12/15 | 1,649,373 | -7,400 (-0.45%) |
522,400
|
107,800
|
36,300,000
|
118
|
1以上 |
| 2024/12/14 | 1,656,773 | +23,236 (+1.42%) |
525,800
|
107,800
|
36,300,000
|
119
|
1以上 |
| 2024/12/13 | 1,633,537 | +2,046 (+0.13%) |
519,000
|
107,800
|
36,300,000
|
121
|
1以上 |
なら、