平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 1,884,554 | +34,032 (+1.84%) |
1,035,000
|
109,780
|
10,864,000
|
115
|
N/A |
| 2024/05/06 | 1,850,522 | -21,729 (-1.16%) |
997,000
|
109,780
|
10,864,000
|
117
|
N/A |
| 2024/05/05 | 1,872,251 | +29,533 (+1.6%) |
1,113,355
|
109,780
|
10,864,000
|
116
|
N/A |
| 2024/05/04 | 1,842,718 | -2,104 (-0.11%) |
1,042,855
|
109,780
|
10,864,000
|
118
|
1以上 |
| 2024/05/03 | 1,844,822 | -18,443 (-0.99%) |
1,042,855
|
109,780
|
10,864,000
|
118
|
1以上 |
| 2024/05/02 | 1,863,265 | +173,261 (+10.25%) |
1,088,710
|
109,780
|
10,864,000
|
117
|
1以上 |
| 2024/05/01 | 1,690,004 | -27,800 (-1.62%) |
971,500
|
109,780
|
9,900,000
|
114
|
1以上 |
| 2024/04/30 | 1,717,804 | +178,791 (+11.62%) |
1,042,855
|
109,780
|
9,900,000
|
112
|
0 |
| 2024/04/29 | 1,539,013 | -1,048 (-0.07%) |
825,000
|
109,780
|
9,900,000
|
127
|
0 |
| 2024/04/28 | 1,540,061 | -79,339 (-4.9%) |
742,490
|
109,780
|
9,900,000
|
126
|
0 |
| 2024/04/27 | 1,619,400 | +14,798 (+0.92%) |
884,000
|
118,800
|
10,190,000
|
131
|
1以上 |
| 2024/04/26 | 1,604,602 | -21,697 (-1.33%) |
841,000
|
118,800
|
10,190,000
|
133
|
0 |
| 2024/04/25 | 1,626,299 | -1,142 (-0.07%) |
915,000
|
118,800
|
10,190,000
|
134
|
1以上 |
| 2024/04/24 | 1,627,441 | +0 (+0.0%) |
915,000
|
118,800
|
10,190,000
|
134
|
1以上 |
| 2024/04/23 | 1,627,441 | -3,680 (-0.23%) |
915,000
|
118,800
|
10,190,000
|
134
|
1以上 |
| 2024/04/22 | 1,631,121 | +21,800 (+1.35%) |
884,000
|
118,800
|
10,190,000
|
133
|
0 |
| 2024/04/21 | 1,609,321 | -94,436 (-5.54%) |
884,000
|
118,800
|
10,190,000
|
132
|
0 |
| 2024/04/20 | 1,703,757 | -670 (-0.04%) |
841,000
|
118,800
|
16,500,000
|
129
|
0 |
| 2024/04/19 | 1,704,427 | +111,714 (+7.01%) |
841,000
|
118,800
|
16,500,000
|
129
|
1以上 |
| 2024/04/18 | 1,592,713 | -5,376 (-0.34%) |
841,000
|
118,800
|
10,190,000
|
128
|
0 |
| 2024/04/17 | 1,598,089 | -60,181 (-3.63%) |
841,000
|
118,800
|
10,190,000
|
132
|
0 |
| 2024/04/16 | 1,658,270 | -45,249 (-2.66%) |
841,000
|
118,800
|
10,190,000
|
132
|
1以上 |
| 2024/04/15 | 1,703,519 | +28,010 (+1.67%) |
841,000
|
118,800
|
16,500,000
|
134
|
1以上 |
| 2024/04/14 | 1,675,509 | -13,626 (-0.81%) |
841,000
|
118,800
|
10,190,000
|
135
|
0 |
| 2024/04/13 | 1,689,135 | -64,000 (-3.65%) |
841,000
|
118,800
|
10,190,000
|
131
|
1以上 |
| 2024/04/12 | 1,753,135 | +56,907 (+3.35%) |
841,000
|
118,800
|
10,190,000
|
131
|
1以上 |
| 2024/04/11 | 1,696,228 | +29,986 (+1.8%) |
841,000
|
118,800
|
10,190,000
|
132
|
0 |
| 2024/04/10 | 1,666,242 | -639 (-0.04%) |
828,300
|
118,800
|
10,190,000
|
136
|
0 |
| 2024/04/09 | 1,666,881 | -13,754 (-0.82%) |
825,000
|
118,800
|
10,190,000
|
135
|
1以上 |
| 2024/04/08 | 1,680,635 | -77,896 (-4.43%) |
779,550
|
109,780
|
10,190,000
|
134
|
1以上 |
なら、